NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 75.71 74.76 -0.95 -1.3% 75.57
High 76.81 75.20 -1.61 -2.1% 79.67
Low 74.13 72.87 -1.26 -1.7% 74.13
Close 74.25 73.32 -0.93 -1.3% 74.25
Range 2.68 2.33 -0.35 -13.1% 5.54
ATR 2.64 2.62 -0.02 -0.8% 0.00
Volume 127,626 158,417 30,791 24.1% 655,267
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.79 79.38 74.60
R3 78.46 77.05 73.96
R2 76.13 76.13 73.75
R1 74.72 74.72 73.53 74.26
PP 73.80 73.80 73.80 73.57
S1 72.39 72.39 73.11 71.93
S2 71.47 71.47 72.89
S3 69.14 70.06 72.68
S4 66.81 67.73 72.04
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 92.64 88.98 77.30
R3 87.10 83.44 75.77
R2 81.56 81.56 75.27
R1 77.90 77.90 74.76 76.96
PP 76.02 76.02 76.02 75.55
S1 72.36 72.36 73.74 71.42
S2 70.48 70.48 73.23
S3 64.94 66.82 72.73
S4 59.40 61.28 71.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.67 72.87 6.80 9.3% 2.82 3.8% 7% False True 145,866
10 79.67 72.87 6.80 9.3% 2.62 3.6% 7% False True 112,689
20 81.49 72.53 8.96 12.2% 2.59 3.5% 9% False False 97,449
40 86.93 72.53 14.40 19.6% 2.55 3.5% 5% False False 74,860
60 88.21 72.53 15.68 21.4% 2.32 3.2% 5% False False 63,334
80 88.21 72.53 15.68 21.4% 2.12 2.9% 5% False False 51,984
100 88.21 72.53 15.68 21.4% 2.02 2.8% 5% False False 43,742
120 88.21 67.07 21.14 28.8% 1.97 2.7% 30% False False 37,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.10
2.618 81.30
1.618 78.97
1.000 77.53
0.618 76.64
HIGH 75.20
0.618 74.31
0.500 74.04
0.382 73.76
LOW 72.87
0.618 71.43
1.000 70.54
1.618 69.10
2.618 66.77
4.250 62.97
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 74.04 76.27
PP 73.80 75.29
S1 73.56 74.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.