NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 77.69 77.92 0.23 0.3% 76.89
High 78.04 78.11 0.07 0.1% 79.39
Low 77.04 73.98 -3.06 -4.0% 72.53
Close 77.92 77.25 -0.67 -0.9% 76.11
Range 1.00 4.13 3.13 313.0% 6.86
ATR 2.49 2.61 0.12 4.7% 0.00
Volume 69,053 99,855 30,802 44.6% 447,764
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.84 87.17 79.52
R3 84.71 83.04 78.39
R2 80.58 80.58 78.01
R1 78.91 78.91 77.63 77.68
PP 76.45 76.45 76.45 75.83
S1 74.78 74.78 76.87 73.55
S2 72.32 72.32 76.49
S3 68.19 70.65 76.11
S4 64.06 66.52 74.98
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 96.59 93.21 79.88
R3 89.73 86.35 78.00
R2 82.87 82.87 77.37
R1 79.49 79.49 76.74 77.75
PP 76.01 76.01 76.01 75.14
S1 72.63 72.63 75.48 70.89
S2 69.15 69.15 74.85
S3 62.29 65.77 74.22
S4 55.43 58.91 72.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.48 72.53 5.95 7.7% 3.13 4.1% 79% False False 97,529
10 79.39 72.53 6.86 8.9% 2.61 3.4% 69% False False 82,839
20 84.11 72.53 11.58 15.0% 2.62 3.4% 41% False False 74,333
40 88.21 72.53 15.68 20.3% 2.53 3.3% 30% False False 60,636
60 88.21 72.53 15.68 20.3% 2.21 2.9% 30% False False 51,619
80 88.21 72.53 15.68 20.3% 2.06 2.7% 30% False False 41,972
100 88.21 69.05 19.16 24.8% 1.94 2.5% 43% False False 35,517
120 88.21 65.90 22.31 28.9% 1.95 2.5% 51% False False 30,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.66
2.618 88.92
1.618 84.79
1.000 82.24
0.618 80.66
HIGH 78.11
0.618 76.53
0.500 76.05
0.382 75.56
LOW 73.98
0.618 71.43
1.000 69.85
1.618 67.30
2.618 63.17
4.250 56.43
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 76.85 76.91
PP 76.45 76.57
S1 76.05 76.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.