NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 75.81 77.69 1.88 2.5% 76.89
High 78.48 78.04 -0.44 -0.6% 79.39
Low 75.47 77.04 1.57 2.1% 72.53
Close 77.90 77.92 0.02 0.0% 76.11
Range 3.01 1.00 -2.01 -66.8% 6.86
ATR 2.61 2.49 -0.11 -4.4% 0.00
Volume 69,324 69,053 -271 -0.4% 447,764
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 80.67 80.29 78.47
R3 79.67 79.29 78.20
R2 78.67 78.67 78.10
R1 78.29 78.29 78.01 78.48
PP 77.67 77.67 77.67 77.76
S1 77.29 77.29 77.83 77.48
S2 76.67 76.67 77.74
S3 75.67 76.29 77.65
S4 74.67 75.29 77.37
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 96.59 93.21 79.88
R3 89.73 86.35 78.00
R2 82.87 82.87 77.37
R1 79.49 79.49 76.74 77.75
PP 76.01 76.01 76.01 75.14
S1 72.63 72.63 75.48 70.89
S2 69.15 69.15 74.85
S3 62.29 65.77 74.22
S4 55.43 58.91 72.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.48 72.53 5.95 7.6% 2.70 3.5% 91% False False 97,407
10 79.39 72.53 6.86 8.8% 2.44 3.1% 79% False False 82,221
20 84.11 72.53 11.58 14.9% 2.58 3.3% 47% False False 73,188
40 88.21 72.53 15.68 20.1% 2.48 3.2% 34% False False 59,733
60 88.21 72.53 15.68 20.1% 2.16 2.8% 34% False False 50,131
80 88.21 72.53 15.68 20.1% 2.03 2.6% 34% False False 40,879
100 88.21 68.86 19.35 24.8% 1.92 2.5% 47% False False 34,579
120 88.21 65.90 22.31 28.6% 1.93 2.5% 54% False False 29,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 82.29
2.618 80.66
1.618 79.66
1.000 79.04
0.618 78.66
HIGH 78.04
0.618 77.66
0.500 77.54
0.382 77.42
LOW 77.04
0.618 76.42
1.000 76.04
1.618 75.42
2.618 74.42
4.250 72.79
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 77.79 77.20
PP 77.67 76.47
S1 77.54 75.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.