NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 76.89 78.26 1.37 1.8% 80.35
High 78.30 79.39 1.09 1.4% 81.49
Low 75.98 77.52 1.54 2.0% 74.79
Close 77.99 77.98 -0.01 0.0% 76.93
Range 2.32 1.87 -0.45 -19.4% 6.70
ATR 2.46 2.42 -0.04 -1.7% 0.00
Volume 48,379 50,727 2,348 4.9% 374,328
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.91 82.81 79.01
R3 82.04 80.94 78.49
R2 80.17 80.17 78.32
R1 79.07 79.07 78.15 78.69
PP 78.30 78.30 78.30 78.10
S1 77.20 77.20 77.81 76.82
S2 76.43 76.43 77.64
S3 74.56 75.33 77.47
S4 72.69 73.46 76.95
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.84 94.08 80.62
R3 91.14 87.38 78.77
R2 84.44 84.44 78.16
R1 80.68 80.68 77.54 79.21
PP 77.74 77.74 77.74 77.00
S1 73.98 73.98 76.32 72.51
S2 71.04 71.04 75.70
S3 64.34 67.28 75.09
S4 57.64 60.58 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.39 74.79 4.60 5.9% 2.17 2.8% 69% True False 67,036
10 82.64 74.79 7.85 10.1% 2.43 3.1% 41% False False 69,058
20 86.93 74.79 12.14 15.6% 2.53 3.2% 26% False False 61,365
40 88.21 74.79 13.42 17.2% 2.35 3.0% 24% False False 51,727
60 88.21 74.79 13.42 17.2% 2.06 2.6% 24% False False 43,381
80 88.21 74.79 13.42 17.2% 1.94 2.5% 24% False False 35,362
100 88.21 67.38 20.83 26.7% 1.86 2.4% 51% False False 30,088
120 88.21 65.90 22.31 28.6% 1.92 2.5% 54% False False 26,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.34
2.618 84.29
1.618 82.42
1.000 81.26
0.618 80.55
HIGH 79.39
0.618 78.68
0.500 78.46
0.382 78.23
LOW 77.52
0.618 76.36
1.000 75.65
1.618 74.49
2.618 72.62
4.250 69.57
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 78.46 77.75
PP 78.30 77.52
S1 78.14 77.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.