NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 82.06 83.58 1.52 1.9% 85.25
High 84.11 83.58 -0.53 -0.6% 85.76
Low 81.74 80.48 -1.26 -1.5% 80.77
Close 83.84 80.99 -2.85 -3.4% 83.84
Range 2.37 3.10 0.73 30.8% 4.99
ATR 2.39 2.46 0.07 2.9% 0.00
Volume 46,252 50,813 4,561 9.9% 289,826
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 90.98 89.09 82.70
R3 87.88 85.99 81.84
R2 84.78 84.78 81.56
R1 82.89 82.89 81.27 82.29
PP 81.68 81.68 81.68 81.38
S1 79.79 79.79 80.71 79.19
S2 78.58 78.58 80.42
S3 75.48 76.69 80.14
S4 72.38 73.59 79.29
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 98.43 96.12 86.58
R3 93.44 91.13 85.21
R2 88.45 88.45 84.75
R1 86.14 86.14 84.30 84.80
PP 83.46 83.46 83.46 82.79
S1 81.15 81.15 83.38 79.81
S2 78.47 78.47 82.93
S3 73.48 76.16 82.47
S4 68.49 71.17 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.18 80.48 3.70 4.6% 2.85 3.5% 14% False True 59,112
10 86.93 80.48 6.45 8.0% 2.58 3.2% 8% False True 50,427
20 86.93 77.86 9.07 11.2% 2.49 3.1% 35% False False 48,101
40 88.21 77.86 10.35 12.8% 2.09 2.6% 30% False False 42,063
60 88.21 76.43 11.78 14.5% 1.90 2.3% 39% False False 33,067
80 88.21 71.18 17.03 21.0% 1.80 2.2% 58% False False 27,235
100 88.21 65.90 22.31 27.5% 1.84 2.3% 68% False False 23,342
120 88.21 65.90 22.31 27.5% 1.83 2.3% 68% False False 19,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.76
2.618 91.70
1.618 88.60
1.000 86.68
0.618 85.50
HIGH 83.58
0.618 82.40
0.500 82.03
0.382 81.66
LOW 80.48
0.618 78.56
1.000 77.38
1.618 75.46
2.618 72.36
4.250 67.31
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 82.03 82.30
PP 81.68 81.86
S1 81.34 81.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.