NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 82.24 83.62 1.38 1.7% 83.76
High 84.02 83.98 -0.04 0.0% 86.93
Low 80.77 81.28 0.51 0.6% 82.27
Close 83.86 81.84 -2.02 -2.4% 85.57
Range 3.25 2.70 -0.55 -16.9% 4.66
ATR 2.37 2.39 0.02 1.0% 0.00
Volume 76,956 50,233 -26,723 -34.7% 192,233
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 90.47 88.85 83.33
R3 87.77 86.15 82.58
R2 85.07 85.07 82.34
R1 83.45 83.45 82.09 82.91
PP 82.37 82.37 82.37 82.10
S1 80.75 80.75 81.59 80.21
S2 79.67 79.67 81.35
S3 76.97 78.05 81.10
S4 74.27 75.35 80.36
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 98.90 96.90 88.13
R3 94.24 92.24 86.85
R2 89.58 89.58 86.42
R1 87.58 87.58 86.00 88.58
PP 84.92 84.92 84.92 85.43
S1 82.92 82.92 85.14 83.92
S2 80.26 80.26 84.72
S3 75.60 78.26 84.29
S4 70.94 73.60 83.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.93 80.77 6.16 7.5% 2.62 3.2% 17% False False 57,490
10 86.93 80.06 6.87 8.4% 2.61 3.2% 26% False False 48,813
20 87.30 77.86 9.44 11.5% 2.45 3.0% 42% False False 47,155
40 88.21 77.86 10.35 12.6% 2.04 2.5% 38% False False 41,162
60 88.21 76.43 11.78 14.4% 1.87 2.3% 46% False False 31,819
80 88.21 69.11 19.10 23.3% 1.78 2.2% 67% False False 26,294
100 88.21 65.90 22.31 27.3% 1.82 2.2% 71% False False 22,449
120 88.21 65.90 22.31 27.3% 1.81 2.2% 71% False False 19,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.46
2.618 91.05
1.618 88.35
1.000 86.68
0.618 85.65
HIGH 83.98
0.618 82.95
0.500 82.63
0.382 82.31
LOW 81.28
0.618 79.61
1.000 78.58
1.618 76.91
2.618 74.21
4.250 69.81
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 82.63 82.48
PP 82.37 82.26
S1 82.10 82.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.