NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 80.07 83.76 3.69 4.6% 80.39
High 84.05 84.38 0.33 0.4% 84.05
Low 80.06 82.68 2.62 3.3% 79.37
Close 83.89 82.92 -0.97 -1.2% 83.89
Range 3.99 1.70 -2.29 -57.4% 4.68
ATR 2.20 2.17 -0.04 -1.6% 0.00
Volume 52,329 28,593 -23,736 -45.4% 233,498
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.43 87.37 83.86
R3 86.73 85.67 83.39
R2 85.03 85.03 83.23
R1 83.97 83.97 83.08 83.65
PP 83.33 83.33 83.33 83.17
S1 82.27 82.27 82.76 81.95
S2 81.63 81.63 82.61
S3 79.93 80.57 82.45
S4 78.23 78.87 81.99
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.48 94.86 86.46
R3 91.80 90.18 85.18
R2 87.12 87.12 84.75
R1 85.50 85.50 84.32 86.31
PP 82.44 82.44 82.44 82.84
S1 80.82 80.82 83.46 81.63
S2 77.76 77.76 83.03
S3 73.08 76.14 82.60
S4 68.40 71.46 81.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.38 79.37 5.01 6.0% 2.27 2.7% 71% True False 42,958
10 84.90 77.86 7.04 8.5% 2.41 2.9% 72% False False 45,775
20 88.21 77.86 10.35 12.5% 2.13 2.6% 49% False False 43,372
40 88.21 76.43 11.78 14.2% 1.81 2.2% 55% False False 33,911
60 88.21 74.70 13.51 16.3% 1.75 2.1% 61% False False 26,383
80 88.21 67.07 21.14 25.5% 1.70 2.0% 75% False False 21,995
100 88.21 65.90 22.31 26.9% 1.78 2.2% 76% False False 18,717
120 88.21 65.24 22.97 27.7% 1.78 2.1% 77% False False 16,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.61
2.618 88.83
1.618 87.13
1.000 86.08
0.618 85.43
HIGH 84.38
0.618 83.73
0.500 83.53
0.382 83.33
LOW 82.68
0.618 81.63
1.000 80.98
1.618 79.93
2.618 78.23
4.250 75.46
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 83.53 82.59
PP 83.33 82.25
S1 83.12 81.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.