NYMEX Light Sweet Crude Oil Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 86.86 86.76 -0.10 -0.1% 83.98 High 87.86 86.91 -0.95 -1.1% 87.67 Low 86.59 85.42 -1.17 -1.4% 83.81 Close 86.65 85.83 -0.82 -0.9% 86.85 Range 1.27 1.49 0.22 17.3% 3.86 ATR 1.51 1.51 0.00 -0.1% 0.00 Volume 55,120 30,262 -24,858 -45.1% 155,295
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 90.52 89.67 86.65 R3 89.03 88.18 86.24 R2 87.54 87.54 86.10 R1 86.69 86.69 85.97 86.37 PP 86.05 86.05 86.05 85.90 S1 85.20 85.20 85.69 84.88 S2 84.56 84.56 85.56 S3 83.07 83.71 85.42 S4 81.58 82.22 85.01	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 97.69 96.13 88.97 R3 93.83 92.27 87.91 R2 89.97 89.97 87.56 R1 88.41 88.41 87.20 89.19 PP 86.11 86.11 86.11 86.50 S1 84.55 84.55 86.50 85.33 S2 82.25 82.25 86.14 S3 78.39 80.69 85.79 S4 74.53 76.83 84.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.86 85.42 2.44 2.8% 1.47 1.7% 17% False True 40,277 10 87.86 83.11 4.75 5.5% 1.36 1.6% 57% False False 33,403 20 87.86 76.43 11.43 13.3% 1.52 1.8% 82% False False 27,236 40 87.86 76.43 11.43 13.3% 1.53 1.8% 82% False False 19,553 60 87.86 67.38 20.48 23.9% 1.55 1.8% 90% False False 16,091 80 87.86 65.90 21.96 25.6% 1.69 2.0% 91% False False 13,456 100 87.86 65.24 22.62 26.4% 1.70 2.0% 91% False False 11,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.24 2.618 90.81 1.618 89.32 1.000 88.40 0.618 87.83 HIGH 86.91 0.618 86.34 0.500 86.17 0.382 85.99 LOW 85.42 0.618 84.50 1.000 83.93 1.618 83.01 2.618 81.52 4.250 79.09
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 86.17 86.64 PP 86.05 86.37 S1 85.94 86.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.