NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
83.72 |
84.31 |
0.59 |
0.7% |
78.43 |
| High |
84.63 |
84.34 |
-0.29 |
-0.3% |
82.72 |
| Low |
83.00 |
83.32 |
0.32 |
0.4% |
77.70 |
| Close |
84.22 |
83.69 |
-0.53 |
-0.6% |
82.38 |
| Range |
1.63 |
1.02 |
-0.61 |
-37.4% |
5.02 |
| ATR |
1.63 |
1.58 |
-0.04 |
-2.7% |
0.00 |
| Volume |
27,553 |
22,070 |
-5,483 |
-19.9% |
93,815 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.84 |
86.29 |
84.25 |
|
| R3 |
85.82 |
85.27 |
83.97 |
|
| R2 |
84.80 |
84.80 |
83.88 |
|
| R1 |
84.25 |
84.25 |
83.78 |
84.02 |
| PP |
83.78 |
83.78 |
83.78 |
83.67 |
| S1 |
83.23 |
83.23 |
83.60 |
83.00 |
| S2 |
82.76 |
82.76 |
83.50 |
|
| S3 |
81.74 |
82.21 |
83.41 |
|
| S4 |
80.72 |
81.19 |
83.13 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.99 |
94.21 |
85.14 |
|
| R3 |
90.97 |
89.19 |
83.76 |
|
| R2 |
85.95 |
85.95 |
83.30 |
|
| R1 |
84.17 |
84.17 |
82.84 |
85.06 |
| PP |
80.93 |
80.93 |
80.93 |
81.38 |
| S1 |
79.15 |
79.15 |
81.92 |
80.04 |
| S2 |
75.91 |
75.91 |
81.46 |
|
| S3 |
70.89 |
74.13 |
81.00 |
|
| S4 |
65.87 |
69.11 |
79.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.63 |
79.38 |
5.25 |
6.3% |
1.74 |
2.1% |
82% |
False |
False |
29,052 |
| 10 |
84.63 |
76.45 |
8.18 |
9.8% |
1.56 |
1.9% |
89% |
False |
False |
21,718 |
| 20 |
84.63 |
76.43 |
8.20 |
9.8% |
1.52 |
1.8% |
89% |
False |
False |
17,256 |
| 40 |
84.63 |
72.60 |
12.03 |
14.4% |
1.56 |
1.9% |
92% |
False |
False |
13,949 |
| 60 |
84.63 |
66.45 |
18.18 |
21.7% |
1.63 |
1.9% |
95% |
False |
False |
11,916 |
| 80 |
84.63 |
65.90 |
18.73 |
22.4% |
1.70 |
2.0% |
95% |
False |
False |
9,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.68 |
|
2.618 |
87.01 |
|
1.618 |
85.99 |
|
1.000 |
85.36 |
|
0.618 |
84.97 |
|
HIGH |
84.34 |
|
0.618 |
83.95 |
|
0.500 |
83.83 |
|
0.382 |
83.71 |
|
LOW |
83.32 |
|
0.618 |
82.69 |
|
1.000 |
82.30 |
|
1.618 |
81.67 |
|
2.618 |
80.65 |
|
4.250 |
78.99 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
83.83 |
83.58 |
| PP |
83.78 |
83.46 |
| S1 |
83.74 |
83.35 |
|