NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.19 |
79.40 |
1.21 |
1.5% |
78.80 |
| High |
79.29 |
79.95 |
0.66 |
0.8% |
79.86 |
| Low |
77.70 |
78.99 |
1.29 |
1.7% |
76.43 |
| Close |
79.19 |
79.49 |
0.30 |
0.4% |
78.29 |
| Range |
1.59 |
0.96 |
-0.63 |
-39.6% |
3.43 |
| ATR |
1.57 |
1.52 |
-0.04 |
-2.8% |
0.00 |
| Volume |
10,621 |
14,190 |
3,569 |
33.6% |
84,397 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.36 |
81.88 |
80.02 |
|
| R3 |
81.40 |
80.92 |
79.75 |
|
| R2 |
80.44 |
80.44 |
79.67 |
|
| R1 |
79.96 |
79.96 |
79.58 |
80.20 |
| PP |
79.48 |
79.48 |
79.48 |
79.60 |
| S1 |
79.00 |
79.00 |
79.40 |
79.24 |
| S2 |
78.52 |
78.52 |
79.31 |
|
| S3 |
77.56 |
78.04 |
79.23 |
|
| S4 |
76.60 |
77.08 |
78.96 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.48 |
86.82 |
80.18 |
|
| R3 |
85.05 |
83.39 |
79.23 |
|
| R2 |
81.62 |
81.62 |
78.92 |
|
| R1 |
79.96 |
79.96 |
78.60 |
79.08 |
| PP |
78.19 |
78.19 |
78.19 |
77.75 |
| S1 |
76.53 |
76.53 |
77.98 |
75.65 |
| S2 |
74.76 |
74.76 |
77.66 |
|
| S3 |
71.33 |
73.10 |
77.35 |
|
| S4 |
67.90 |
69.67 |
76.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.95 |
76.45 |
3.50 |
4.4% |
1.39 |
1.7% |
87% |
True |
False |
14,384 |
| 10 |
79.95 |
76.43 |
3.52 |
4.4% |
1.43 |
1.8% |
87% |
True |
False |
14,445 |
| 20 |
81.60 |
76.43 |
5.17 |
6.5% |
1.54 |
1.9% |
59% |
False |
False |
13,132 |
| 40 |
81.60 |
69.11 |
12.49 |
15.7% |
1.52 |
1.9% |
83% |
False |
False |
11,426 |
| 60 |
81.60 |
65.90 |
15.70 |
19.8% |
1.67 |
2.1% |
87% |
False |
False |
9,973 |
| 80 |
81.60 |
65.90 |
15.70 |
19.8% |
1.69 |
2.1% |
87% |
False |
False |
8,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.03 |
|
2.618 |
82.46 |
|
1.618 |
81.50 |
|
1.000 |
80.91 |
|
0.618 |
80.54 |
|
HIGH |
79.95 |
|
0.618 |
79.58 |
|
0.500 |
79.47 |
|
0.382 |
79.36 |
|
LOW |
78.99 |
|
0.618 |
78.40 |
|
1.000 |
78.03 |
|
1.618 |
77.44 |
|
2.618 |
76.48 |
|
4.250 |
74.91 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.48 |
79.27 |
| PP |
79.48 |
79.05 |
| S1 |
79.47 |
78.83 |
|