NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
79.76 |
78.40 |
-1.36 |
-1.7% |
80.06 |
| High |
80.23 |
79.31 |
-0.92 |
-1.1% |
81.60 |
| Low |
78.22 |
77.40 |
-0.82 |
-1.0% |
77.90 |
| Close |
78.72 |
77.74 |
-0.98 |
-1.2% |
80.49 |
| Range |
2.01 |
1.91 |
-0.10 |
-5.0% |
3.70 |
| ATR |
1.62 |
1.64 |
0.02 |
1.3% |
0.00 |
| Volume |
9,223 |
12,964 |
3,741 |
40.6% |
64,241 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.88 |
82.72 |
78.79 |
|
| R3 |
81.97 |
80.81 |
78.27 |
|
| R2 |
80.06 |
80.06 |
78.09 |
|
| R1 |
78.90 |
78.90 |
77.92 |
78.53 |
| PP |
78.15 |
78.15 |
78.15 |
77.96 |
| S1 |
76.99 |
76.99 |
77.56 |
76.62 |
| S2 |
76.24 |
76.24 |
77.39 |
|
| S3 |
74.33 |
75.08 |
77.21 |
|
| S4 |
72.42 |
73.17 |
76.69 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.10 |
89.49 |
82.53 |
|
| R3 |
87.40 |
85.79 |
81.51 |
|
| R2 |
83.70 |
83.70 |
81.17 |
|
| R1 |
82.09 |
82.09 |
80.83 |
82.90 |
| PP |
80.00 |
80.00 |
80.00 |
80.40 |
| S1 |
78.39 |
78.39 |
80.15 |
79.20 |
| S2 |
76.30 |
76.30 |
79.81 |
|
| S3 |
72.60 |
74.69 |
79.47 |
|
| S4 |
68.90 |
70.99 |
78.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.60 |
77.40 |
4.20 |
5.4% |
1.49 |
1.9% |
8% |
False |
True |
11,081 |
| 10 |
81.60 |
76.80 |
4.80 |
6.2% |
1.66 |
2.1% |
20% |
False |
False |
11,819 |
| 20 |
81.60 |
73.38 |
8.22 |
10.6% |
1.59 |
2.0% |
53% |
False |
False |
11,130 |
| 40 |
81.60 |
67.07 |
14.53 |
18.7% |
1.61 |
2.1% |
73% |
False |
False |
9,903 |
| 60 |
81.60 |
65.90 |
15.70 |
20.2% |
1.75 |
2.3% |
75% |
False |
False |
8,219 |
| 80 |
81.60 |
65.24 |
16.36 |
21.0% |
1.78 |
2.3% |
76% |
False |
False |
6,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.43 |
|
2.618 |
84.31 |
|
1.618 |
82.40 |
|
1.000 |
81.22 |
|
0.618 |
80.49 |
|
HIGH |
79.31 |
|
0.618 |
78.58 |
|
0.500 |
78.36 |
|
0.382 |
78.13 |
|
LOW |
77.40 |
|
0.618 |
76.22 |
|
1.000 |
75.49 |
|
1.618 |
74.31 |
|
2.618 |
72.40 |
|
4.250 |
69.28 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.36 |
78.86 |
| PP |
78.15 |
78.48 |
| S1 |
77.95 |
78.11 |
|