NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.16 |
79.76 |
-0.40 |
-0.5% |
80.06 |
| High |
80.31 |
80.23 |
-0.08 |
-0.1% |
81.60 |
| Low |
79.28 |
78.22 |
-1.06 |
-1.3% |
77.90 |
| Close |
79.87 |
78.72 |
-1.15 |
-1.4% |
80.49 |
| Range |
1.03 |
2.01 |
0.98 |
95.1% |
3.70 |
| ATR |
1.59 |
1.62 |
0.03 |
1.9% |
0.00 |
| Volume |
9,583 |
9,223 |
-360 |
-3.8% |
64,241 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.09 |
83.91 |
79.83 |
|
| R3 |
83.08 |
81.90 |
79.27 |
|
| R2 |
81.07 |
81.07 |
79.09 |
|
| R1 |
79.89 |
79.89 |
78.90 |
79.48 |
| PP |
79.06 |
79.06 |
79.06 |
78.85 |
| S1 |
77.88 |
77.88 |
78.54 |
77.47 |
| S2 |
77.05 |
77.05 |
78.35 |
|
| S3 |
75.04 |
75.87 |
78.17 |
|
| S4 |
73.03 |
73.86 |
77.61 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.10 |
89.49 |
82.53 |
|
| R3 |
87.40 |
85.79 |
81.51 |
|
| R2 |
83.70 |
83.70 |
81.17 |
|
| R1 |
82.09 |
82.09 |
80.83 |
82.90 |
| PP |
80.00 |
80.00 |
80.00 |
80.40 |
| S1 |
78.39 |
78.39 |
80.15 |
79.20 |
| S2 |
76.30 |
76.30 |
79.81 |
|
| S3 |
72.60 |
74.69 |
79.47 |
|
| S4 |
68.90 |
70.99 |
78.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.60 |
78.22 |
3.38 |
4.3% |
1.37 |
1.7% |
15% |
False |
True |
12,102 |
| 10 |
81.60 |
76.80 |
4.80 |
6.1% |
1.74 |
2.2% |
40% |
False |
False |
11,738 |
| 20 |
81.60 |
73.38 |
8.22 |
10.4% |
1.56 |
2.0% |
65% |
False |
False |
10,974 |
| 40 |
81.60 |
67.07 |
14.53 |
18.5% |
1.61 |
2.0% |
80% |
False |
False |
9,701 |
| 60 |
81.60 |
65.90 |
15.70 |
19.9% |
1.75 |
2.2% |
82% |
False |
False |
8,060 |
| 80 |
81.60 |
65.24 |
16.36 |
20.8% |
1.77 |
2.2% |
82% |
False |
False |
6,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.77 |
|
2.618 |
85.49 |
|
1.618 |
83.48 |
|
1.000 |
82.24 |
|
0.618 |
81.47 |
|
HIGH |
80.23 |
|
0.618 |
79.46 |
|
0.500 |
79.23 |
|
0.382 |
78.99 |
|
LOW |
78.22 |
|
0.618 |
76.98 |
|
1.000 |
76.21 |
|
1.618 |
74.97 |
|
2.618 |
72.96 |
|
4.250 |
69.68 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.23 |
79.61 |
| PP |
79.06 |
79.31 |
| S1 |
78.89 |
79.02 |
|