NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 73.11 72.80 -0.31 -0.4% 71.70
High 74.14 74.25 0.11 0.1% 75.19
Low 72.60 72.61 0.01 0.0% 71.18
Close 72.79 74.13 1.34 1.8% 73.68
Range 1.54 1.64 0.10 6.5% 4.01
ATR 1.72 1.72 -0.01 -0.3% 0.00
Volume 8,552 7,873 -679 -7.9% 41,891
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 78.58 78.00 75.03
R3 76.94 76.36 74.58
R2 75.30 75.30 74.43
R1 74.72 74.72 74.28 75.01
PP 73.66 73.66 73.66 73.81
S1 73.08 73.08 73.98 73.37
S2 72.02 72.02 73.83
S3 70.38 71.44 73.68
S4 68.74 69.80 73.23
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.38 83.54 75.89
R3 81.37 79.53 74.78
R2 77.36 77.36 74.42
R1 75.52 75.52 74.05 76.44
PP 73.35 73.35 73.35 73.81
S1 71.51 71.51 73.31 72.43
S2 69.34 69.34 72.94
S3 65.33 67.50 72.58
S4 61.32 63.49 71.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.19 72.60 2.59 3.5% 1.46 2.0% 59% False False 8,815
10 75.19 69.05 6.14 8.3% 1.55 2.1% 83% False False 9,188
20 75.19 67.07 8.12 11.0% 1.67 2.2% 87% False False 8,429
40 75.19 65.90 9.29 12.5% 1.84 2.5% 89% False False 6,603
60 75.38 65.24 10.14 13.7% 1.84 2.5% 88% False False 5,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.22
2.618 78.54
1.618 76.90
1.000 75.89
0.618 75.26
HIGH 74.25
0.618 73.62
0.500 73.43
0.382 73.24
LOW 72.61
0.618 71.60
1.000 70.97
1.618 69.96
2.618 68.32
4.250 65.64
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 73.90 74.04
PP 73.66 73.94
S1 73.43 73.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.