NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.13 |
74.06 |
0.93 |
1.3% |
69.72 |
| High |
73.95 |
75.19 |
1.24 |
1.7% |
71.90 |
| Low |
72.89 |
73.75 |
0.86 |
1.2% |
68.86 |
| Close |
73.78 |
74.93 |
1.15 |
1.6% |
71.87 |
| Range |
1.06 |
1.44 |
0.38 |
35.8% |
3.04 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.3% |
0.00 |
| Volume |
8,258 |
10,080 |
1,822 |
22.1% |
39,591 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.94 |
78.38 |
75.72 |
|
| R3 |
77.50 |
76.94 |
75.33 |
|
| R2 |
76.06 |
76.06 |
75.19 |
|
| R1 |
75.50 |
75.50 |
75.06 |
75.78 |
| PP |
74.62 |
74.62 |
74.62 |
74.77 |
| S1 |
74.06 |
74.06 |
74.80 |
74.34 |
| S2 |
73.18 |
73.18 |
74.67 |
|
| S3 |
71.74 |
72.62 |
74.53 |
|
| S4 |
70.30 |
71.18 |
74.14 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.00 |
78.97 |
73.54 |
|
| R3 |
76.96 |
75.93 |
72.71 |
|
| R2 |
73.92 |
73.92 |
72.43 |
|
| R1 |
72.89 |
72.89 |
72.15 |
73.41 |
| PP |
70.88 |
70.88 |
70.88 |
71.13 |
| S1 |
69.85 |
69.85 |
71.59 |
70.37 |
| S2 |
67.84 |
67.84 |
71.31 |
|
| S3 |
64.80 |
66.81 |
71.03 |
|
| S4 |
61.76 |
63.77 |
70.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.31 |
|
2.618 |
78.96 |
|
1.618 |
77.52 |
|
1.000 |
76.63 |
|
0.618 |
76.08 |
|
HIGH |
75.19 |
|
0.618 |
74.64 |
|
0.500 |
74.47 |
|
0.382 |
74.30 |
|
LOW |
73.75 |
|
0.618 |
72.86 |
|
1.000 |
72.31 |
|
1.618 |
71.42 |
|
2.618 |
69.98 |
|
4.250 |
67.63 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.78 |
74.41 |
| PP |
74.62 |
73.88 |
| S1 |
74.47 |
73.36 |
|