NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 69.02 69.50 0.48 0.7% 69.39
High 70.08 70.27 0.19 0.3% 70.27
Low 68.70 69.12 0.42 0.6% 67.38
Close 69.49 69.98 0.49 0.7% 69.98
Range 1.38 1.15 -0.23 -16.7% 2.89
ATR 1.95 1.89 -0.06 -2.9% 0.00
Volume 5,325 10,162 4,837 90.8% 37,989
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 73.24 72.76 70.61
R3 72.09 71.61 70.30
R2 70.94 70.94 70.19
R1 70.46 70.46 70.09 70.70
PP 69.79 69.79 69.79 69.91
S1 69.31 69.31 69.87 69.55
S2 68.64 68.64 69.77
S3 67.49 68.16 69.66
S4 66.34 67.01 69.35
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 77.88 76.82 71.57
R3 74.99 73.93 70.77
R2 72.10 72.10 70.51
R1 71.04 71.04 70.24 71.57
PP 69.21 69.21 69.21 69.48
S1 68.15 68.15 69.72 68.68
S2 66.32 66.32 69.45
S3 63.43 65.26 69.19
S4 60.54 62.37 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.27 67.38 2.89 4.1% 1.52 2.2% 90% True False 7,597
10 71.19 67.07 4.12 5.9% 1.73 2.5% 71% False False 7,412
20 72.14 65.90 6.24 8.9% 1.97 2.8% 65% False False 6,570
40 72.14 65.24 6.90 9.9% 1.87 2.7% 69% False False 4,794
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.16
2.618 73.28
1.618 72.13
1.000 71.42
0.618 70.98
HIGH 70.27
0.618 69.83
0.500 69.70
0.382 69.56
LOW 69.12
0.618 68.41
1.000 67.97
1.618 67.26
2.618 66.11
4.250 64.23
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 69.89 69.60
PP 69.79 69.21
S1 69.70 68.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.