NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 69.74 71.05 1.31 1.9% 68.59
High 71.19 71.15 -0.04 -0.1% 70.69
Low 69.58 68.52 -1.06 -1.5% 65.90
Close 71.15 68.84 -2.31 -3.2% 70.62
Range 1.61 2.63 1.02 63.4% 4.79
ATR 2.03 2.07 0.04 2.1% 0.00
Volume 4,434 15,796 11,362 256.2% 34,971
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 77.39 75.75 70.29
R3 74.76 73.12 69.56
R2 72.13 72.13 69.32
R1 70.49 70.49 69.08 70.00
PP 69.50 69.50 69.50 69.26
S1 67.86 67.86 68.60 67.37
S2 66.87 66.87 68.36
S3 64.24 65.23 68.12
S4 61.61 62.60 67.39
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 83.44 81.82 73.25
R3 78.65 77.03 71.94
R2 73.86 73.86 71.50
R1 72.24 72.24 71.06 73.05
PP 69.07 69.07 69.07 69.48
S1 67.45 67.45 70.18 68.26
S2 64.28 64.28 69.74
S3 59.49 62.66 69.30
S4 54.70 57.87 67.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.19 67.20 3.99 5.8% 2.08 3.0% 41% False False 6,841
10 71.19 65.90 5.29 7.7% 2.21 3.2% 56% False False 7,035
20 72.14 65.90 6.24 9.1% 2.13 3.1% 47% False False 5,605
40 73.95 65.24 8.71 12.7% 1.95 2.8% 41% False False 4,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.33
2.618 78.04
1.618 75.41
1.000 73.78
0.618 72.78
HIGH 71.15
0.618 70.15
0.500 69.84
0.382 69.52
LOW 68.52
0.618 66.89
1.000 65.89
1.618 64.26
2.618 61.63
4.250 57.34
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 69.84 69.86
PP 69.50 69.52
S1 69.17 69.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.