NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 69.24 68.59 -0.65 -0.9% 72.14
High 70.08 68.59 -1.49 -2.1% 72.14
Low 68.67 65.90 -2.77 -4.0% 67.80
Close 68.72 66.22 -2.50 -3.6% 68.72
Range 1.41 2.69 1.28 90.8% 4.34
ATR 1.98 2.04 0.06 3.0% 0.00
Volume 4,486 10,735 6,249 139.3% 22,356
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 74.97 73.29 67.70
R3 72.28 70.60 66.96
R2 69.59 69.59 66.71
R1 67.91 67.91 66.47 67.41
PP 66.90 66.90 66.90 66.65
S1 65.22 65.22 65.97 64.72
S2 64.21 64.21 65.73
S3 61.52 62.53 65.48
S4 58.83 59.84 64.74
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 82.57 79.99 71.11
R3 78.23 75.65 69.91
R2 73.89 73.89 69.52
R1 71.31 71.31 69.12 70.43
PP 69.55 69.55 69.55 69.12
S1 66.97 66.97 68.32 66.09
S2 65.21 65.21 67.92
S3 60.87 62.63 67.53
S4 56.53 58.29 66.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.15 65.90 5.25 7.9% 2.18 3.3% 6% False True 5,731
10 72.14 65.90 6.24 9.4% 2.32 3.5% 5% False True 4,809
20 72.14 65.90 6.24 9.4% 1.90 2.9% 5% False True 3,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.02
2.618 75.63
1.618 72.94
1.000 71.28
0.618 70.25
HIGH 68.59
0.618 67.56
0.500 67.25
0.382 66.93
LOW 65.90
0.618 64.24
1.000 63.21
1.618 61.55
2.618 58.86
4.250 54.47
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 67.25 68.53
PP 66.90 67.76
S1 66.56 66.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.