NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.40 |
70.30 |
0.90 |
1.3% |
71.00 |
| High |
71.00 |
71.15 |
0.15 |
0.2% |
71.16 |
| Low |
69.17 |
67.80 |
-1.37 |
-2.0% |
66.05 |
| Close |
70.55 |
69.52 |
-1.03 |
-1.5% |
69.90 |
| Range |
1.83 |
3.35 |
1.52 |
83.1% |
5.11 |
| ATR |
1.92 |
2.02 |
0.10 |
5.3% |
0.00 |
| Volume |
3,593 |
5,757 |
2,164 |
60.2% |
15,003 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.54 |
77.88 |
71.36 |
|
| R3 |
76.19 |
74.53 |
70.44 |
|
| R2 |
72.84 |
72.84 |
70.13 |
|
| R1 |
71.18 |
71.18 |
69.83 |
70.34 |
| PP |
69.49 |
69.49 |
69.49 |
69.07 |
| S1 |
67.83 |
67.83 |
69.21 |
66.99 |
| S2 |
66.14 |
66.14 |
68.91 |
|
| S3 |
62.79 |
64.48 |
68.60 |
|
| S4 |
59.44 |
61.13 |
67.68 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
82.24 |
72.71 |
|
| R3 |
79.26 |
77.13 |
71.31 |
|
| R2 |
74.15 |
74.15 |
70.84 |
|
| R1 |
72.02 |
72.02 |
70.37 |
70.53 |
| PP |
69.04 |
69.04 |
69.04 |
68.29 |
| S1 |
66.91 |
66.91 |
69.43 |
65.42 |
| S2 |
63.93 |
63.93 |
68.96 |
|
| S3 |
58.82 |
61.80 |
68.49 |
|
| S4 |
53.71 |
56.69 |
67.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.39 |
|
2.618 |
79.92 |
|
1.618 |
76.57 |
|
1.000 |
74.50 |
|
0.618 |
73.22 |
|
HIGH |
71.15 |
|
0.618 |
69.87 |
|
0.500 |
69.48 |
|
0.382 |
69.08 |
|
LOW |
67.80 |
|
0.618 |
65.73 |
|
1.000 |
64.45 |
|
1.618 |
62.38 |
|
2.618 |
59.03 |
|
4.250 |
53.56 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.51 |
69.51 |
| PP |
69.49 |
69.49 |
| S1 |
69.48 |
69.48 |
|