NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.75 |
69.40 |
-0.35 |
-0.5% |
71.00 |
| High |
70.00 |
71.00 |
1.00 |
1.4% |
71.16 |
| Low |
68.37 |
69.17 |
0.80 |
1.2% |
66.05 |
| Close |
69.75 |
70.55 |
0.80 |
1.1% |
69.90 |
| Range |
1.63 |
1.83 |
0.20 |
12.3% |
5.11 |
| ATR |
1.93 |
1.92 |
-0.01 |
-0.4% |
0.00 |
| Volume |
4,087 |
3,593 |
-494 |
-12.1% |
15,003 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.73 |
74.97 |
71.56 |
|
| R3 |
73.90 |
73.14 |
71.05 |
|
| R2 |
72.07 |
72.07 |
70.89 |
|
| R1 |
71.31 |
71.31 |
70.72 |
71.69 |
| PP |
70.24 |
70.24 |
70.24 |
70.43 |
| S1 |
69.48 |
69.48 |
70.38 |
69.86 |
| S2 |
68.41 |
68.41 |
70.21 |
|
| S3 |
66.58 |
67.65 |
70.05 |
|
| S4 |
64.75 |
65.82 |
69.54 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
82.24 |
72.71 |
|
| R3 |
79.26 |
77.13 |
71.31 |
|
| R2 |
74.15 |
74.15 |
70.84 |
|
| R1 |
72.02 |
72.02 |
70.37 |
70.53 |
| PP |
69.04 |
69.04 |
69.04 |
68.29 |
| S1 |
66.91 |
66.91 |
69.43 |
65.42 |
| S2 |
63.93 |
63.93 |
68.96 |
|
| S3 |
58.82 |
61.80 |
68.49 |
|
| S4 |
53.71 |
56.69 |
67.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.78 |
|
2.618 |
75.79 |
|
1.618 |
73.96 |
|
1.000 |
72.83 |
|
0.618 |
72.13 |
|
HIGH |
71.00 |
|
0.618 |
70.30 |
|
0.500 |
70.09 |
|
0.382 |
69.87 |
|
LOW |
69.17 |
|
0.618 |
68.04 |
|
1.000 |
67.34 |
|
1.618 |
66.21 |
|
2.618 |
64.38 |
|
4.250 |
61.39 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.40 |
70.45 |
| PP |
70.24 |
70.35 |
| S1 |
70.09 |
70.26 |
|