NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 69.98 71.14 1.16 1.7% 67.25
High 70.95 71.90 0.95 1.3% 70.98
Low 69.75 70.96 1.21 1.7% 67.25
Close 70.52 71.84 1.32 1.9% 69.45
Range 1.20 0.94 -0.26 -21.7% 3.73
ATR 1.70 1.68 -0.02 -1.3% 0.00
Volume 3,220 5,508 2,288 71.1% 10,382
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 74.39 74.05 72.36
R3 73.45 73.11 72.10
R2 72.51 72.51 72.01
R1 72.17 72.17 71.93 72.34
PP 71.57 71.57 71.57 71.65
S1 71.23 71.23 71.75 71.40
S2 70.63 70.63 71.67
S3 69.69 70.29 71.58
S4 68.75 69.35 71.32
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 80.42 78.66 71.50
R3 76.69 74.93 70.48
R2 72.96 72.96 70.13
R1 71.20 71.20 69.79 72.08
PP 69.23 69.23 69.23 69.67
S1 67.47 67.47 69.11 68.35
S2 65.50 65.50 68.77
S3 61.77 63.74 68.42
S4 58.04 60.01 67.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.90 68.78 3.12 4.3% 1.10 1.5% 98% True False 3,139
10 71.90 67.25 4.65 6.5% 1.45 2.0% 99% True False 2,443
20 73.23 65.24 7.99 11.1% 1.66 2.3% 83% False False 2,753
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.90
2.618 74.36
1.618 73.42
1.000 72.84
0.618 72.48
HIGH 71.90
0.618 71.54
0.500 71.43
0.382 71.32
LOW 70.96
0.618 70.38
1.000 70.02
1.618 69.44
2.618 68.50
4.250 66.97
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 71.70 71.34
PP 71.57 70.84
S1 71.43 70.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.