NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.15 |
69.30 |
-0.85 |
-1.2% |
67.25 |
| High |
70.98 |
69.82 |
-1.16 |
-1.6% |
70.98 |
| Low |
69.33 |
68.78 |
-0.55 |
-0.8% |
67.25 |
| Close |
69.45 |
69.70 |
0.25 |
0.4% |
69.45 |
| Range |
1.65 |
1.04 |
-0.61 |
-37.0% |
3.73 |
| ATR |
1.79 |
1.73 |
-0.05 |
-3.0% |
0.00 |
| Volume |
3,450 |
1,942 |
-1,508 |
-43.7% |
10,382 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.55 |
72.17 |
70.27 |
|
| R3 |
71.51 |
71.13 |
69.99 |
|
| R2 |
70.47 |
70.47 |
69.89 |
|
| R1 |
70.09 |
70.09 |
69.80 |
70.28 |
| PP |
69.43 |
69.43 |
69.43 |
69.53 |
| S1 |
69.05 |
69.05 |
69.60 |
69.24 |
| S2 |
68.39 |
68.39 |
69.51 |
|
| S3 |
67.35 |
68.01 |
69.41 |
|
| S4 |
66.31 |
66.97 |
69.13 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.42 |
78.66 |
71.50 |
|
| R3 |
76.69 |
74.93 |
70.48 |
|
| R2 |
72.96 |
72.96 |
70.13 |
|
| R1 |
71.20 |
71.20 |
69.79 |
72.08 |
| PP |
69.23 |
69.23 |
69.23 |
69.67 |
| S1 |
67.47 |
67.47 |
69.11 |
68.35 |
| S2 |
65.50 |
65.50 |
68.77 |
|
| S3 |
61.77 |
63.74 |
68.42 |
|
| S4 |
58.04 |
60.01 |
67.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.24 |
|
2.618 |
72.54 |
|
1.618 |
71.50 |
|
1.000 |
70.86 |
|
0.618 |
70.46 |
|
HIGH |
69.82 |
|
0.618 |
69.42 |
|
0.500 |
69.30 |
|
0.382 |
69.18 |
|
LOW |
68.78 |
|
0.618 |
68.14 |
|
1.000 |
67.74 |
|
1.618 |
67.10 |
|
2.618 |
66.06 |
|
4.250 |
64.36 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.57 |
69.88 |
| PP |
69.43 |
69.82 |
| S1 |
69.30 |
69.76 |
|