NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.03 |
68.45 |
-0.58 |
-0.8% |
68.90 |
| High |
69.10 |
70.87 |
1.77 |
2.6% |
70.97 |
| Low |
68.28 |
68.05 |
-0.23 |
-0.3% |
67.69 |
| Close |
68.56 |
70.61 |
2.05 |
3.0% |
67.73 |
| Range |
0.82 |
2.82 |
2.00 |
243.9% |
3.28 |
| ATR |
1.79 |
1.87 |
0.07 |
4.1% |
0.00 |
| Volume |
869 |
1,923 |
1,054 |
121.3% |
9,945 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.30 |
77.28 |
72.16 |
|
| R3 |
75.48 |
74.46 |
71.39 |
|
| R2 |
72.66 |
72.66 |
71.13 |
|
| R1 |
71.64 |
71.64 |
70.87 |
72.15 |
| PP |
69.84 |
69.84 |
69.84 |
70.10 |
| S1 |
68.82 |
68.82 |
70.35 |
69.33 |
| S2 |
67.02 |
67.02 |
70.09 |
|
| S3 |
64.20 |
66.00 |
69.83 |
|
| S4 |
61.38 |
63.18 |
69.06 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
76.46 |
69.53 |
|
| R3 |
75.36 |
73.18 |
68.63 |
|
| R2 |
72.08 |
72.08 |
68.33 |
|
| R1 |
69.90 |
69.90 |
68.03 |
69.35 |
| PP |
68.80 |
68.80 |
68.80 |
68.52 |
| S1 |
66.62 |
66.62 |
67.43 |
66.07 |
| S2 |
65.52 |
65.52 |
67.13 |
|
| S3 |
62.24 |
63.34 |
66.83 |
|
| S4 |
58.96 |
60.06 |
65.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.86 |
|
2.618 |
78.25 |
|
1.618 |
75.43 |
|
1.000 |
73.69 |
|
0.618 |
72.61 |
|
HIGH |
70.87 |
|
0.618 |
69.79 |
|
0.500 |
69.46 |
|
0.382 |
69.13 |
|
LOW |
68.05 |
|
0.618 |
66.31 |
|
1.000 |
65.23 |
|
1.618 |
63.49 |
|
2.618 |
60.67 |
|
4.250 |
56.07 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.23 |
70.09 |
| PP |
69.84 |
69.58 |
| S1 |
69.46 |
69.06 |
|