NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.36 |
68.35 |
-2.01 |
-2.9% |
68.90 |
| High |
70.68 |
69.13 |
-1.55 |
-2.2% |
70.97 |
| Low |
68.54 |
67.69 |
-0.85 |
-1.2% |
67.69 |
| Close |
68.59 |
67.73 |
-0.86 |
-1.3% |
67.73 |
| Range |
2.14 |
1.44 |
-0.70 |
-32.7% |
3.28 |
| ATR |
1.91 |
1.87 |
-0.03 |
-1.8% |
0.00 |
| Volume |
1,913 |
1,474 |
-439 |
-22.9% |
9,945 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.50 |
71.56 |
68.52 |
|
| R3 |
71.06 |
70.12 |
68.13 |
|
| R2 |
69.62 |
69.62 |
67.99 |
|
| R1 |
68.68 |
68.68 |
67.86 |
68.43 |
| PP |
68.18 |
68.18 |
68.18 |
68.06 |
| S1 |
67.24 |
67.24 |
67.60 |
66.99 |
| S2 |
66.74 |
66.74 |
67.47 |
|
| S3 |
65.30 |
65.80 |
67.33 |
|
| S4 |
63.86 |
64.36 |
66.94 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
76.46 |
69.53 |
|
| R3 |
75.36 |
73.18 |
68.63 |
|
| R2 |
72.08 |
72.08 |
68.33 |
|
| R1 |
69.90 |
69.90 |
68.03 |
69.35 |
| PP |
68.80 |
68.80 |
68.80 |
68.52 |
| S1 |
66.62 |
66.62 |
67.43 |
66.07 |
| S2 |
65.52 |
65.52 |
67.13 |
|
| S3 |
62.24 |
63.34 |
66.83 |
|
| S4 |
58.96 |
60.06 |
65.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.25 |
|
2.618 |
72.90 |
|
1.618 |
71.46 |
|
1.000 |
70.57 |
|
0.618 |
70.02 |
|
HIGH |
69.13 |
|
0.618 |
68.58 |
|
0.500 |
68.41 |
|
0.382 |
68.24 |
|
LOW |
67.69 |
|
0.618 |
66.80 |
|
1.000 |
66.25 |
|
1.618 |
65.36 |
|
2.618 |
63.92 |
|
4.250 |
61.57 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.41 |
69.33 |
| PP |
68.18 |
68.80 |
| S1 |
67.96 |
68.26 |
|