NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
68.90 |
70.07 |
1.17 |
1.7% |
71.85 |
| High |
70.34 |
70.97 |
0.63 |
0.9% |
72.42 |
| Low |
68.90 |
69.00 |
0.10 |
0.1% |
65.24 |
| Close |
70.30 |
70.97 |
0.67 |
1.0% |
68.71 |
| Range |
1.44 |
1.97 |
0.53 |
36.8% |
7.18 |
| ATR |
1.93 |
1.93 |
0.00 |
0.1% |
0.00 |
| Volume |
2,226 |
1,669 |
-557 |
-25.0% |
19,810 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.22 |
75.57 |
72.05 |
|
| R3 |
74.25 |
73.60 |
71.51 |
|
| R2 |
72.28 |
72.28 |
71.33 |
|
| R1 |
71.63 |
71.63 |
71.15 |
71.96 |
| PP |
70.31 |
70.31 |
70.31 |
70.48 |
| S1 |
69.66 |
69.66 |
70.79 |
69.99 |
| S2 |
68.34 |
68.34 |
70.61 |
|
| S3 |
66.37 |
67.69 |
70.43 |
|
| S4 |
64.40 |
65.72 |
69.89 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.33 |
86.70 |
72.66 |
|
| R3 |
83.15 |
79.52 |
70.68 |
|
| R2 |
75.97 |
75.97 |
70.03 |
|
| R1 |
72.34 |
72.34 |
69.37 |
70.57 |
| PP |
68.79 |
68.79 |
68.79 |
67.90 |
| S1 |
65.16 |
65.16 |
68.05 |
63.39 |
| S2 |
61.61 |
61.61 |
67.39 |
|
| S3 |
54.43 |
57.98 |
66.74 |
|
| S4 |
47.25 |
50.80 |
64.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.34 |
|
2.618 |
76.13 |
|
1.618 |
74.16 |
|
1.000 |
72.94 |
|
0.618 |
72.19 |
|
HIGH |
70.97 |
|
0.618 |
70.22 |
|
0.500 |
69.99 |
|
0.382 |
69.75 |
|
LOW |
69.00 |
|
0.618 |
67.78 |
|
1.000 |
67.03 |
|
1.618 |
65.81 |
|
2.618 |
63.84 |
|
4.250 |
60.63 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.64 |
70.24 |
| PP |
70.31 |
69.50 |
| S1 |
69.99 |
68.77 |
|