NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
66.25 |
66.56 |
0.31 |
0.5% |
71.85 |
| High |
67.36 |
68.81 |
1.45 |
2.2% |
72.42 |
| Low |
65.24 |
66.56 |
1.32 |
2.0% |
65.24 |
| Close |
66.32 |
68.71 |
2.39 |
3.6% |
68.71 |
| Range |
2.12 |
2.25 |
0.13 |
6.1% |
7.18 |
| ATR |
0.00 |
1.95 |
1.95 |
|
0.00 |
| Volume |
6,453 |
2,205 |
-4,248 |
-65.8% |
19,810 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.78 |
73.99 |
69.95 |
|
| R3 |
72.53 |
71.74 |
69.33 |
|
| R2 |
70.28 |
70.28 |
69.12 |
|
| R1 |
69.49 |
69.49 |
68.92 |
69.89 |
| PP |
68.03 |
68.03 |
68.03 |
68.22 |
| S1 |
67.24 |
67.24 |
68.50 |
67.64 |
| S2 |
65.78 |
65.78 |
68.30 |
|
| S3 |
63.53 |
64.99 |
68.09 |
|
| S4 |
61.28 |
62.74 |
67.47 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.33 |
86.70 |
72.66 |
|
| R3 |
83.15 |
79.52 |
70.68 |
|
| R2 |
75.97 |
75.97 |
70.03 |
|
| R1 |
72.34 |
72.34 |
69.37 |
70.57 |
| PP |
68.79 |
68.79 |
68.79 |
67.90 |
| S1 |
65.16 |
65.16 |
68.05 |
63.39 |
| S2 |
61.61 |
61.61 |
67.39 |
|
| S3 |
54.43 |
57.98 |
66.74 |
|
| S4 |
47.25 |
50.80 |
64.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.37 |
|
2.618 |
74.70 |
|
1.618 |
72.45 |
|
1.000 |
71.06 |
|
0.618 |
70.20 |
|
HIGH |
68.81 |
|
0.618 |
67.95 |
|
0.500 |
67.69 |
|
0.382 |
67.42 |
|
LOW |
66.56 |
|
0.618 |
65.17 |
|
1.000 |
64.31 |
|
1.618 |
62.92 |
|
2.618 |
60.67 |
|
4.250 |
57.00 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.37 |
68.18 |
| PP |
68.03 |
67.65 |
| S1 |
67.69 |
67.12 |
|