NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
68.78 |
66.25 |
-2.53 |
-3.7% |
73.64 |
| High |
69.00 |
67.36 |
-1.64 |
-2.4% |
75.38 |
| Low |
66.31 |
65.24 |
-1.07 |
-1.6% |
70.91 |
| Close |
66.64 |
66.32 |
-0.32 |
-0.5% |
73.23 |
| Range |
2.69 |
2.12 |
-0.57 |
-21.2% |
4.47 |
| ATR |
|
|
|
|
|
| Volume |
7,460 |
6,453 |
-1,007 |
-13.5% |
11,169 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.67 |
71.61 |
67.49 |
|
| R3 |
70.55 |
69.49 |
66.90 |
|
| R2 |
68.43 |
68.43 |
66.71 |
|
| R1 |
67.37 |
67.37 |
66.51 |
67.90 |
| PP |
66.31 |
66.31 |
66.31 |
66.57 |
| S1 |
65.25 |
65.25 |
66.13 |
65.78 |
| S2 |
64.19 |
64.19 |
65.93 |
|
| S3 |
62.07 |
63.13 |
65.74 |
|
| S4 |
59.95 |
61.01 |
65.15 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
84.38 |
75.69 |
|
| R3 |
82.11 |
79.91 |
74.46 |
|
| R2 |
77.64 |
77.64 |
74.05 |
|
| R1 |
75.44 |
75.44 |
73.64 |
74.31 |
| PP |
73.17 |
73.17 |
73.17 |
72.61 |
| S1 |
70.97 |
70.97 |
72.82 |
69.84 |
| S2 |
68.70 |
68.70 |
72.41 |
|
| S3 |
64.23 |
66.50 |
72.00 |
|
| S4 |
59.76 |
62.03 |
70.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.37 |
|
2.618 |
72.91 |
|
1.618 |
70.79 |
|
1.000 |
69.48 |
|
0.618 |
68.67 |
|
HIGH |
67.36 |
|
0.618 |
66.55 |
|
0.500 |
66.30 |
|
0.382 |
66.05 |
|
LOW |
65.24 |
|
0.618 |
63.93 |
|
1.000 |
63.12 |
|
1.618 |
61.81 |
|
2.618 |
59.69 |
|
4.250 |
56.23 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
66.31 |
68.83 |
| PP |
66.31 |
67.99 |
| S1 |
66.30 |
67.16 |
|