NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 71.97 68.78 -3.19 -4.4% 73.64
High 72.42 69.00 -3.42 -4.7% 75.38
Low 68.75 66.31 -2.44 -3.5% 70.91
Close 68.90 66.64 -2.26 -3.3% 73.23
Range 3.67 2.69 -0.98 -26.7% 4.47
ATR
Volume 2,169 7,460 5,291 243.9% 11,169
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 75.39 73.70 68.12
R3 72.70 71.01 67.38
R2 70.01 70.01 67.13
R1 68.32 68.32 66.89 67.82
PP 67.32 67.32 67.32 67.07
S1 65.63 65.63 66.39 65.13
S2 64.63 64.63 66.15
S3 61.94 62.94 65.90
S4 59.25 60.25 65.16
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.58 84.38 75.69
R3 82.11 79.91 74.46
R2 77.64 77.64 74.05
R1 75.44 75.44 73.64 74.31
PP 73.17 73.17 73.17 72.61
S1 70.97 70.97 72.82 69.84
S2 68.70 68.70 72.41
S3 64.23 66.50 72.00
S4 59.76 62.03 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.23 66.31 6.92 10.4% 1.93 2.9% 5% False True 3,082
10 75.38 66.31 9.07 13.6% 1.93 2.9% 4% False True 2,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.43
2.618 76.04
1.618 73.35
1.000 71.69
0.618 70.66
HIGH 69.00
0.618 67.97
0.500 67.66
0.382 67.34
LOW 66.31
0.618 64.65
1.000 63.62
1.618 61.96
2.618 59.27
4.250 54.88
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 67.66 69.37
PP 67.32 68.46
S1 66.98 67.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.