NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.85 |
71.97 |
0.12 |
0.2% |
73.64 |
| High |
72.40 |
72.42 |
0.02 |
0.0% |
75.38 |
| Low |
71.84 |
68.75 |
-3.09 |
-4.3% |
70.91 |
| Close |
72.21 |
68.90 |
-3.31 |
-4.6% |
73.23 |
| Range |
0.56 |
3.67 |
3.11 |
555.4% |
4.47 |
| ATR |
|
|
|
|
|
| Volume |
1,523 |
2,169 |
646 |
42.4% |
11,169 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.03 |
78.64 |
70.92 |
|
| R3 |
77.36 |
74.97 |
69.91 |
|
| R2 |
73.69 |
73.69 |
69.57 |
|
| R1 |
71.30 |
71.30 |
69.24 |
70.66 |
| PP |
70.02 |
70.02 |
70.02 |
69.71 |
| S1 |
67.63 |
67.63 |
68.56 |
66.99 |
| S2 |
66.35 |
66.35 |
68.23 |
|
| S3 |
62.68 |
63.96 |
67.89 |
|
| S4 |
59.01 |
60.29 |
66.88 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
84.38 |
75.69 |
|
| R3 |
82.11 |
79.91 |
74.46 |
|
| R2 |
77.64 |
77.64 |
74.05 |
|
| R1 |
75.44 |
75.44 |
73.64 |
74.31 |
| PP |
73.17 |
73.17 |
73.17 |
72.61 |
| S1 |
70.97 |
70.97 |
72.82 |
69.84 |
| S2 |
68.70 |
68.70 |
72.41 |
|
| S3 |
64.23 |
66.50 |
72.00 |
|
| S4 |
59.76 |
62.03 |
70.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.02 |
|
2.618 |
82.03 |
|
1.618 |
78.36 |
|
1.000 |
76.09 |
|
0.618 |
74.69 |
|
HIGH |
72.42 |
|
0.618 |
71.02 |
|
0.500 |
70.59 |
|
0.382 |
70.15 |
|
LOW |
68.75 |
|
0.618 |
66.48 |
|
1.000 |
65.08 |
|
1.618 |
62.81 |
|
2.618 |
59.14 |
|
4.250 |
53.15 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.59 |
70.99 |
| PP |
70.02 |
70.29 |
| S1 |
69.46 |
69.60 |
|