COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 24.815 24.640 -0.175 -0.7% 25.160
High 24.845 24.650 -0.195 -0.8% 25.735
Low 24.720 24.483 -0.237 -1.0% 24.660
Close 24.745 24.483 -0.262 -1.1% 24.692
Range 0.125 0.167 0.042 33.6% 1.075
ATR 0.410 0.400 -0.011 -2.6% 0.000
Volume 69 25 -44 -63.8% 210
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.040 24.928 24.575
R3 24.873 24.761 24.529
R2 24.706 24.706 24.514
R1 24.594 24.594 24.498 24.567
PP 24.539 24.539 24.539 24.525
S1 24.427 24.427 24.468 24.400
S2 24.372 24.372 24.452
S3 24.205 24.260 24.437
S4 24.038 24.093 24.391
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.254 27.548 25.283
R3 27.179 26.473 24.988
R2 26.104 26.104 24.889
R1 25.398 25.398 24.791 25.214
PP 25.029 25.029 25.029 24.937
S1 24.323 24.323 24.593 24.139
S2 23.954 23.954 24.495
S3 22.879 23.248 24.396
S4 21.804 22.173 24.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.483 1.252 5.1% 0.254 1.0% 0% False True 51
10 25.735 24.215 1.520 6.2% 0.309 1.3% 18% False False 40
20 25.735 22.245 3.490 14.3% 0.388 1.6% 64% False False 497
40 25.735 21.975 3.760 15.4% 0.461 1.9% 67% False False 34,177
60 25.735 21.975 3.760 15.4% 0.481 2.0% 67% False False 41,929
80 26.340 21.975 4.365 17.8% 0.509 2.1% 57% False False 46,382
100 26.340 21.975 4.365 17.8% 0.525 2.1% 57% False False 41,627
120 26.340 21.170 5.170 21.1% 0.533 2.2% 64% False False 35,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.360
2.618 25.087
1.618 24.920
1.000 24.817
0.618 24.753
HIGH 24.650
0.618 24.586
0.500 24.567
0.382 24.547
LOW 24.483
0.618 24.380
1.000 24.316
1.618 24.213
2.618 24.046
4.250 23.773
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 24.567 24.664
PP 24.539 24.604
S1 24.511 24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.