COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 25.625 24.750 -0.875 -3.4% 25.160
High 25.735 24.750 -0.985 -3.8% 25.735
Low 24.849 24.660 -0.189 -0.8% 24.660
Close 24.849 24.692 -0.157 -0.6% 24.692
Range 0.886 0.090 -0.796 -89.8% 1.075
ATR 0.449 0.430 -0.019 -4.1% 0.000
Volume 69 20 -49 -71.0% 210
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.971 24.921 24.742
R3 24.881 24.831 24.717
R2 24.791 24.791 24.709
R1 24.741 24.741 24.700 24.721
PP 24.701 24.701 24.701 24.691
S1 24.651 24.651 24.684 24.631
S2 24.611 24.611 24.676
S3 24.521 24.561 24.667
S4 24.431 24.471 24.643
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.254 27.548 25.283
R3 27.179 26.473 24.988
R2 26.104 26.104 24.889
R1 25.398 25.398 24.791 25.214
PP 25.029 25.029 25.029 24.937
S1 24.323 24.323 24.593 24.139
S2 23.954 23.954 24.495
S3 22.879 23.248 24.396
S4 21.804 22.173 24.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.660 1.075 4.4% 0.271 1.1% 3% False True 42
10 25.735 24.194 1.541 6.2% 0.325 1.3% 32% False False 52
20 25.735 22.245 3.490 14.1% 0.415 1.7% 70% False False 5,103
40 25.735 21.975 3.760 15.2% 0.473 1.9% 72% False False 36,784
60 25.735 21.975 3.760 15.2% 0.494 2.0% 72% False False 43,253
80 26.340 21.975 4.365 17.7% 0.517 2.1% 62% False False 48,017
100 26.340 21.975 4.365 17.7% 0.534 2.2% 62% False False 41,712
120 26.340 21.170 5.170 20.9% 0.546 2.2% 68% False False 35,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.133
2.618 24.986
1.618 24.896
1.000 24.840
0.618 24.806
HIGH 24.750
0.618 24.716
0.500 24.705
0.382 24.694
LOW 24.660
0.618 24.604
1.000 24.570
1.618 24.514
2.618 24.424
4.250 24.278
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 24.705 25.198
PP 24.701 25.029
S1 24.696 24.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.