COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 24.933 25.625 0.692 2.8% 24.385
High 24.933 25.735 0.802 3.2% 25.420
Low 24.933 24.849 -0.084 -0.3% 24.194
Close 24.933 24.849 -0.084 -0.3% 25.200
Range 0.000 0.886 0.886 1.226
ATR 0.415 0.449 0.034 8.1% 0.000
Volume 75 69 -6 -8.0% 319
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.802 27.212 25.336
R3 26.916 26.326 25.093
R2 26.030 26.030 25.011
R1 25.440 25.440 24.930 25.292
PP 25.144 25.144 25.144 25.071
S1 24.554 24.554 24.768 24.406
S2 24.258 24.258 24.687
S3 23.372 23.668 24.605
S4 22.486 22.782 24.362
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.616 28.134 25.874
R3 27.390 26.908 25.537
R2 26.164 26.164 25.425
R1 25.682 25.682 25.312 25.923
PP 24.938 24.938 24.938 25.059
S1 24.456 24.456 25.088 24.697
S2 23.712 23.712 24.975
S3 22.486 23.230 24.863
S4 21.260 22.004 24.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.825 0.910 3.7% 0.372 1.5% 3% True False 47
10 25.735 24.194 1.541 6.2% 0.337 1.4% 43% True False 62
20 25.735 22.245 3.490 14.0% 0.433 1.7% 75% True False 8,227
40 25.735 21.975 3.760 15.1% 0.480 1.9% 76% True False 38,213
60 25.735 21.975 3.760 15.1% 0.498 2.0% 76% True False 43,717
80 26.340 21.975 4.365 17.6% 0.524 2.1% 66% False False 48,705
100 26.340 21.975 4.365 17.6% 0.537 2.2% 66% False False 41,741
120 26.340 21.170 5.170 20.8% 0.558 2.2% 71% False False 35,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 29.501
2.618 28.055
1.618 27.169
1.000 26.621
0.618 26.283
HIGH 25.735
0.618 25.397
0.500 25.292
0.382 25.187
LOW 24.849
0.618 24.301
1.000 23.963
1.618 23.415
2.618 22.529
4.250 21.084
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 25.292 25.292
PP 25.144 25.144
S1 24.997 24.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.