COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 25.170 24.933 -0.237 -0.9% 24.385
High 25.170 24.933 -0.237 -0.9% 25.420
Low 24.945 24.933 -0.012 0.0% 24.194
Close 24.964 24.933 -0.031 -0.1% 25.200
Range 0.225 0.000 -0.225 -100.0% 1.226
ATR 0.445 0.415 -0.030 -6.6% 0.000
Volume 20 75 55 275.0% 319
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.933 24.933 24.933
R3 24.933 24.933 24.933
R2 24.933 24.933 24.933
R1 24.933 24.933 24.933 24.933
PP 24.933 24.933 24.933 24.933
S1 24.933 24.933 24.933 24.933
S2 24.933 24.933 24.933
S3 24.933 24.933 24.933
S4 24.933 24.933 24.933
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.616 28.134 25.874
R3 27.390 26.908 25.537
R2 26.164 26.164 25.425
R1 25.682 25.682 25.312 25.923
PP 24.938 24.938 24.938 25.059
S1 24.456 24.456 25.088 24.697
S2 23.712 23.712 24.975
S3 22.486 23.230 24.863
S4 21.260 22.004 24.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.420 24.825 0.595 2.4% 0.216 0.9% 18% False False 37
10 25.420 24.140 1.280 5.1% 0.286 1.1% 62% False False 74
20 25.420 22.245 3.175 12.7% 0.410 1.6% 85% False False 10,838
40 25.420 21.975 3.445 13.8% 0.474 1.9% 86% False False 40,159
60 25.420 21.975 3.445 13.8% 0.492 2.0% 86% False False 44,527
80 26.340 21.975 4.365 17.5% 0.522 2.1% 68% False False 49,103
100 26.340 21.975 4.365 17.5% 0.535 2.1% 68% False False 41,777
120 26.340 21.170 5.170 20.7% 0.553 2.2% 73% False False 35,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 229 trading days
Fibonacci Retracements and Extensions
4.250 24.933
2.618 24.933
1.618 24.933
1.000 24.933
0.618 24.933
HIGH 24.933
0.618 24.933
0.500 24.933
0.382 24.933
LOW 24.933
0.618 24.933
1.000 24.933
1.618 24.933
2.618 24.933
4.250 24.933
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 24.933 25.089
PP 24.933 25.037
S1 24.933 24.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.