COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 24.385 24.465 0.080 0.3% 23.155
High 24.512 24.505 -0.007 0.0% 24.515
Low 24.370 24.194 -0.176 -0.7% 23.030
Close 24.512 24.194 -0.318 -1.3% 24.339
Range 0.142 0.311 0.169 119.0% 1.485
ATR 0.498 0.485 -0.013 -2.6% 0.000
Volume 172 42 -130 -75.6% 1,986
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.231 25.023 24.365
R3 24.920 24.712 24.280
R2 24.609 24.609 24.251
R1 24.401 24.401 24.223 24.350
PP 24.298 24.298 24.298 24.272
S1 24.090 24.090 24.165 24.039
S2 23.987 23.987 24.137
S3 23.676 23.779 24.108
S4 23.365 23.468 24.023
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.416 27.863 25.156
R3 26.931 26.378 24.747
R2 25.446 25.446 24.611
R1 24.893 24.893 24.475 25.170
PP 23.961 23.961 23.961 24.100
S1 23.408 23.408 24.203 23.685
S2 22.476 22.476 24.067
S3 20.991 21.923 23.931
S4 19.506 20.438 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.515 23.575 0.940 3.9% 0.346 1.4% 66% False False 129
10 24.515 22.245 2.270 9.4% 0.466 1.9% 86% False False 953
20 24.515 21.975 2.540 10.5% 0.517 2.1% 87% False False 36,021
40 24.515 21.975 2.540 10.5% 0.500 2.1% 87% False False 48,293
60 24.895 21.975 2.920 12.1% 0.507 2.1% 76% False False 49,999
80 26.340 21.975 4.365 18.0% 0.543 2.2% 51% False False 50,454
100 26.340 21.975 4.365 18.0% 0.552 2.3% 51% False False 41,957
120 26.340 21.170 5.170 21.4% 0.563 2.3% 58% False False 35,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.827
2.618 25.319
1.618 25.008
1.000 24.816
0.618 24.697
HIGH 24.505
0.618 24.386
0.500 24.350
0.382 24.313
LOW 24.194
0.618 24.002
1.000 23.883
1.618 23.691
2.618 23.380
4.250 22.872
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 24.350 24.353
PP 24.298 24.300
S1 24.246 24.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.