COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 24.165 24.505 0.340 1.4% 23.155
High 24.515 24.505 -0.010 0.0% 24.515
Low 24.140 24.300 0.160 0.7% 23.030
Close 24.370 24.339 -0.031 -0.1% 24.339
Range 0.375 0.205 -0.170 -45.3% 1.485
ATR 0.548 0.523 -0.024 -4.5% 0.000
Volume 187 115 -72 -38.5% 1,986
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.996 24.873 24.452
R3 24.791 24.668 24.395
R2 24.586 24.586 24.377
R1 24.463 24.463 24.358 24.422
PP 24.381 24.381 24.381 24.361
S1 24.258 24.258 24.320 24.217
S2 24.176 24.176 24.301
S3 23.971 24.053 24.283
S4 23.766 23.848 24.226
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.416 27.863 25.156
R3 26.931 26.378 24.747
R2 25.446 25.446 24.611
R1 24.893 24.893 24.475 25.170
PP 23.961 23.961 23.961 24.100
S1 23.408 23.408 24.203 23.685
S2 22.476 22.476 24.067
S3 20.991 21.923 23.931
S4 19.506 20.438 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.515 23.030 1.485 6.1% 0.546 2.2% 88% False False 397
10 24.515 22.245 2.270 9.3% 0.504 2.1% 92% False False 10,154
20 24.515 21.975 2.540 10.4% 0.542 2.2% 93% False False 42,274
40 24.515 21.975 2.540 10.4% 0.528 2.2% 93% False False 52,141
60 24.895 21.975 2.920 12.0% 0.529 2.2% 81% False False 52,279
80 26.340 21.975 4.365 17.9% 0.557 2.3% 54% False False 50,908
100 26.340 21.975 4.365 17.9% 0.556 2.3% 54% False False 41,998
120 26.340 21.170 5.170 21.2% 0.564 2.3% 61% False False 35,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 25.376
2.618 25.042
1.618 24.837
1.000 24.710
0.618 24.632
HIGH 24.505
0.618 24.427
0.500 24.403
0.382 24.378
LOW 24.300
0.618 24.173
1.000 24.095
1.618 23.968
2.618 23.763
4.250 23.429
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 24.403 24.241
PP 24.381 24.143
S1 24.360 24.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.