COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
22.440 |
22.655 |
0.215 |
1.0% |
22.980 |
| High |
22.775 |
23.250 |
0.475 |
2.1% |
23.250 |
| Low |
22.295 |
22.510 |
0.215 |
1.0% |
22.245 |
| Close |
22.666 |
23.150 |
0.484 |
2.1% |
23.150 |
| Range |
0.480 |
0.740 |
0.260 |
54.2% |
1.005 |
| ATR |
0.506 |
0.523 |
0.017 |
3.3% |
0.000 |
| Volume |
517 |
964 |
447 |
86.5% |
99,560 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.190 |
24.910 |
23.557 |
|
| R3 |
24.450 |
24.170 |
23.354 |
|
| R2 |
23.710 |
23.710 |
23.286 |
|
| R1 |
23.430 |
23.430 |
23.218 |
23.570 |
| PP |
22.970 |
22.970 |
22.970 |
23.040 |
| S1 |
22.690 |
22.690 |
23.082 |
22.830 |
| S2 |
22.230 |
22.230 |
23.014 |
|
| S3 |
21.490 |
21.950 |
22.947 |
|
| S4 |
20.750 |
21.210 |
22.743 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.528 |
23.703 |
|
| R3 |
24.892 |
24.523 |
23.426 |
|
| R2 |
23.887 |
23.887 |
23.334 |
|
| R1 |
23.518 |
23.518 |
23.242 |
23.703 |
| PP |
22.882 |
22.882 |
22.882 |
22.974 |
| S1 |
22.513 |
22.513 |
23.058 |
22.698 |
| S2 |
21.877 |
21.877 |
22.966 |
|
| S3 |
20.872 |
21.508 |
22.874 |
|
| S4 |
19.867 |
20.503 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.250 |
22.245 |
1.005 |
4.3% |
0.461 |
2.0% |
90% |
True |
False |
19,912 |
| 10 |
23.560 |
22.245 |
1.315 |
5.7% |
0.490 |
2.1% |
69% |
False |
False |
44,745 |
| 20 |
23.560 |
21.975 |
1.585 |
6.8% |
0.525 |
2.3% |
74% |
False |
False |
57,953 |
| 40 |
23.720 |
21.975 |
1.745 |
7.5% |
0.518 |
2.2% |
67% |
False |
False |
58,318 |
| 60 |
25.020 |
21.975 |
3.045 |
13.2% |
0.534 |
2.3% |
39% |
False |
False |
57,877 |
| 80 |
26.340 |
21.975 |
4.365 |
18.9% |
0.556 |
2.4% |
27% |
False |
False |
51,797 |
| 100 |
26.340 |
21.975 |
4.365 |
18.9% |
0.555 |
2.4% |
27% |
False |
False |
42,160 |
| 120 |
26.340 |
21.170 |
5.170 |
22.3% |
0.561 |
2.4% |
38% |
False |
False |
35,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.395 |
|
2.618 |
25.187 |
|
1.618 |
24.447 |
|
1.000 |
23.990 |
|
0.618 |
23.707 |
|
HIGH |
23.250 |
|
0.618 |
22.967 |
|
0.500 |
22.880 |
|
0.382 |
22.793 |
|
LOW |
22.510 |
|
0.618 |
22.053 |
|
1.000 |
21.770 |
|
1.618 |
21.313 |
|
2.618 |
20.573 |
|
4.250 |
19.365 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.060 |
23.016 |
| PP |
22.970 |
22.882 |
| S1 |
22.880 |
22.748 |
|