COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.425 |
22.980 |
0.555 |
2.5% |
22.630 |
| High |
23.090 |
23.560 |
0.470 |
2.0% |
23.560 |
| Low |
22.400 |
22.840 |
0.440 |
2.0% |
21.975 |
| Close |
22.951 |
23.475 |
0.524 |
2.3% |
23.475 |
| Range |
0.690 |
0.720 |
0.030 |
4.3% |
1.585 |
| ATR |
0.559 |
0.570 |
0.012 |
2.1% |
0.000 |
| Volume |
96,313 |
76,890 |
-19,423 |
-20.2% |
423,310 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.452 |
25.183 |
23.871 |
|
| R3 |
24.732 |
24.463 |
23.673 |
|
| R2 |
24.012 |
24.012 |
23.607 |
|
| R1 |
23.743 |
23.743 |
23.541 |
23.878 |
| PP |
23.292 |
23.292 |
23.292 |
23.359 |
| S1 |
23.023 |
23.023 |
23.409 |
23.158 |
| S2 |
22.572 |
22.572 |
23.343 |
|
| S3 |
21.852 |
22.303 |
23.277 |
|
| S4 |
21.132 |
21.583 |
23.079 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.758 |
27.202 |
24.347 |
|
| R3 |
26.173 |
25.617 |
23.911 |
|
| R2 |
24.588 |
24.588 |
23.766 |
|
| R1 |
24.032 |
24.032 |
23.620 |
24.310 |
| PP |
23.003 |
23.003 |
23.003 |
23.143 |
| S1 |
22.447 |
22.447 |
23.330 |
22.725 |
| S2 |
21.418 |
21.418 |
23.184 |
|
| S3 |
19.833 |
20.862 |
23.039 |
|
| S4 |
18.248 |
19.277 |
22.603 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
21.975 |
1.585 |
6.8% |
0.709 |
3.0% |
95% |
True |
False |
84,662 |
| 10 |
23.560 |
21.975 |
1.585 |
6.8% |
0.544 |
2.3% |
95% |
True |
False |
69,847 |
| 20 |
23.560 |
21.975 |
1.585 |
6.8% |
0.546 |
2.3% |
95% |
True |
False |
67,886 |
| 40 |
24.895 |
21.975 |
2.920 |
12.4% |
0.530 |
2.3% |
51% |
False |
False |
59,809 |
| 60 |
26.340 |
21.975 |
4.365 |
18.6% |
0.561 |
2.4% |
34% |
False |
False |
60,059 |
| 80 |
26.340 |
21.975 |
4.365 |
18.6% |
0.567 |
2.4% |
34% |
False |
False |
47,650 |
| 100 |
26.340 |
21.170 |
5.170 |
22.0% |
0.579 |
2.5% |
45% |
False |
False |
38,768 |
| 120 |
26.340 |
21.170 |
5.170 |
22.0% |
0.564 |
2.4% |
45% |
False |
False |
32,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.620 |
|
2.618 |
25.445 |
|
1.618 |
24.725 |
|
1.000 |
24.280 |
|
0.618 |
24.005 |
|
HIGH |
23.560 |
|
0.618 |
23.285 |
|
0.500 |
23.200 |
|
0.382 |
23.115 |
|
LOW |
22.840 |
|
0.618 |
22.395 |
|
1.000 |
22.120 |
|
1.618 |
21.675 |
|
2.618 |
20.955 |
|
4.250 |
19.780 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.383 |
23.239 |
| PP |
23.292 |
23.003 |
| S1 |
23.200 |
22.768 |
|