COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.170 |
22.425 |
0.255 |
1.2% |
22.840 |
| High |
22.515 |
23.090 |
0.575 |
2.6% |
22.840 |
| Low |
21.975 |
22.400 |
0.425 |
1.9% |
22.195 |
| Close |
22.387 |
22.951 |
0.564 |
2.5% |
22.594 |
| Range |
0.540 |
0.690 |
0.150 |
27.8% |
0.645 |
| ATR |
0.548 |
0.559 |
0.011 |
2.0% |
0.000 |
| Volume |
80,924 |
96,313 |
15,389 |
19.0% |
275,165 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.884 |
24.607 |
23.331 |
|
| R3 |
24.194 |
23.917 |
23.141 |
|
| R2 |
23.504 |
23.504 |
23.078 |
|
| R1 |
23.227 |
23.227 |
23.014 |
23.366 |
| PP |
22.814 |
22.814 |
22.814 |
22.883 |
| S1 |
22.537 |
22.537 |
22.888 |
22.676 |
| S2 |
22.124 |
22.124 |
22.825 |
|
| S3 |
21.434 |
21.847 |
22.761 |
|
| S4 |
20.744 |
21.157 |
22.572 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.478 |
24.181 |
22.949 |
|
| R3 |
23.833 |
23.536 |
22.771 |
|
| R2 |
23.188 |
23.188 |
22.712 |
|
| R1 |
22.891 |
22.891 |
22.653 |
22.717 |
| PP |
22.543 |
22.543 |
22.543 |
22.456 |
| S1 |
22.246 |
22.246 |
22.535 |
22.072 |
| S2 |
21.898 |
21.898 |
22.476 |
|
| S3 |
21.253 |
21.601 |
22.417 |
|
| S4 |
20.608 |
20.956 |
22.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
21.975 |
1.175 |
5.1% |
0.640 |
2.8% |
83% |
False |
False |
79,207 |
| 10 |
23.355 |
21.975 |
1.380 |
6.0% |
0.559 |
2.4% |
71% |
False |
False |
71,160 |
| 20 |
23.445 |
21.975 |
1.470 |
6.4% |
0.529 |
2.3% |
66% |
False |
False |
66,114 |
| 40 |
24.895 |
21.975 |
2.920 |
12.7% |
0.523 |
2.3% |
33% |
False |
False |
58,825 |
| 60 |
26.340 |
21.975 |
4.365 |
19.0% |
0.558 |
2.4% |
22% |
False |
False |
59,042 |
| 80 |
26.340 |
21.975 |
4.365 |
19.0% |
0.564 |
2.5% |
22% |
False |
False |
46,714 |
| 100 |
26.340 |
21.170 |
5.170 |
22.5% |
0.578 |
2.5% |
34% |
False |
False |
38,020 |
| 120 |
26.340 |
21.170 |
5.170 |
22.5% |
0.562 |
2.4% |
34% |
False |
False |
31,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.023 |
|
2.618 |
24.896 |
|
1.618 |
24.206 |
|
1.000 |
23.780 |
|
0.618 |
23.516 |
|
HIGH |
23.090 |
|
0.618 |
22.826 |
|
0.500 |
22.745 |
|
0.382 |
22.664 |
|
LOW |
22.400 |
|
0.618 |
21.974 |
|
1.000 |
21.710 |
|
1.618 |
21.284 |
|
2.618 |
20.594 |
|
4.250 |
19.468 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.882 |
22.812 |
| PP |
22.814 |
22.672 |
| S1 |
22.745 |
22.533 |
|