COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.740 |
22.170 |
-0.570 |
-2.5% |
22.840 |
| High |
23.050 |
22.515 |
-0.535 |
-2.3% |
22.840 |
| Low |
22.030 |
21.975 |
-0.055 |
-0.2% |
22.195 |
| Close |
22.154 |
22.387 |
0.233 |
1.1% |
22.594 |
| Range |
1.020 |
0.540 |
-0.480 |
-47.1% |
0.645 |
| ATR |
0.548 |
0.548 |
-0.001 |
-0.1% |
0.000 |
| Volume |
93,526 |
80,924 |
-12,602 |
-13.5% |
275,165 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.912 |
23.690 |
22.684 |
|
| R3 |
23.372 |
23.150 |
22.536 |
|
| R2 |
22.832 |
22.832 |
22.486 |
|
| R1 |
22.610 |
22.610 |
22.437 |
22.721 |
| PP |
22.292 |
22.292 |
22.292 |
22.348 |
| S1 |
22.070 |
22.070 |
22.338 |
22.181 |
| S2 |
21.752 |
21.752 |
22.288 |
|
| S3 |
21.212 |
21.530 |
22.239 |
|
| S4 |
20.672 |
20.990 |
22.090 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.478 |
24.181 |
22.949 |
|
| R3 |
23.833 |
23.536 |
22.771 |
|
| R2 |
23.188 |
23.188 |
22.712 |
|
| R1 |
22.891 |
22.891 |
22.653 |
22.717 |
| PP |
22.543 |
22.543 |
22.543 |
22.456 |
| S1 |
22.246 |
22.246 |
22.535 |
22.072 |
| S2 |
21.898 |
21.898 |
22.476 |
|
| S3 |
21.253 |
21.601 |
22.417 |
|
| S4 |
20.608 |
20.956 |
22.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
21.975 |
1.175 |
5.2% |
0.604 |
2.7% |
35% |
False |
True |
73,569 |
| 10 |
23.365 |
21.975 |
1.390 |
6.2% |
0.566 |
2.5% |
30% |
False |
True |
70,045 |
| 20 |
23.445 |
21.975 |
1.470 |
6.6% |
0.514 |
2.3% |
28% |
False |
True |
63,605 |
| 40 |
24.895 |
21.975 |
2.920 |
13.0% |
0.516 |
2.3% |
14% |
False |
True |
57,484 |
| 60 |
26.340 |
21.975 |
4.365 |
19.5% |
0.554 |
2.5% |
9% |
False |
True |
57,627 |
| 80 |
26.340 |
21.975 |
4.365 |
19.5% |
0.567 |
2.5% |
9% |
False |
True |
45,562 |
| 100 |
26.340 |
21.170 |
5.170 |
23.1% |
0.575 |
2.6% |
24% |
False |
False |
37,078 |
| 120 |
26.340 |
21.170 |
5.170 |
23.1% |
0.559 |
2.5% |
24% |
False |
False |
31,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.810 |
|
2.618 |
23.929 |
|
1.618 |
23.389 |
|
1.000 |
23.055 |
|
0.618 |
22.849 |
|
HIGH |
22.515 |
|
0.618 |
22.309 |
|
0.500 |
22.245 |
|
0.382 |
22.181 |
|
LOW |
21.975 |
|
0.618 |
21.641 |
|
1.000 |
21.435 |
|
1.618 |
21.101 |
|
2.618 |
20.561 |
|
4.250 |
19.680 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.340 |
22.563 |
| PP |
22.292 |
22.504 |
| S1 |
22.245 |
22.446 |
|