COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.645 |
22.630 |
-0.015 |
-0.1% |
22.840 |
| High |
22.795 |
23.150 |
0.355 |
1.6% |
22.840 |
| Low |
22.420 |
22.575 |
0.155 |
0.7% |
22.195 |
| Close |
22.594 |
22.767 |
0.173 |
0.8% |
22.594 |
| Range |
0.375 |
0.575 |
0.200 |
53.3% |
0.645 |
| ATR |
0.507 |
0.512 |
0.005 |
1.0% |
0.000 |
| Volume |
49,617 |
75,657 |
26,040 |
52.5% |
275,165 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.556 |
24.236 |
23.083 |
|
| R3 |
23.981 |
23.661 |
22.925 |
|
| R2 |
23.406 |
23.406 |
22.872 |
|
| R1 |
23.086 |
23.086 |
22.820 |
23.246 |
| PP |
22.831 |
22.831 |
22.831 |
22.911 |
| S1 |
22.511 |
22.511 |
22.714 |
22.671 |
| S2 |
22.256 |
22.256 |
22.662 |
|
| S3 |
21.681 |
21.936 |
22.609 |
|
| S4 |
21.106 |
21.361 |
22.451 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.478 |
24.181 |
22.949 |
|
| R3 |
23.833 |
23.536 |
22.771 |
|
| R2 |
23.188 |
23.188 |
22.712 |
|
| R1 |
22.891 |
22.891 |
22.653 |
22.717 |
| PP |
22.543 |
22.543 |
22.543 |
22.456 |
| S1 |
22.246 |
22.246 |
22.535 |
22.072 |
| S2 |
21.898 |
21.898 |
22.476 |
|
| S3 |
21.253 |
21.601 |
22.417 |
|
| S4 |
20.608 |
20.956 |
22.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.195 |
0.955 |
4.2% |
0.391 |
1.7% |
60% |
True |
False |
59,106 |
| 10 |
23.445 |
22.195 |
1.250 |
5.5% |
0.503 |
2.2% |
46% |
False |
False |
64,628 |
| 20 |
23.500 |
22.040 |
1.460 |
6.4% |
0.482 |
2.1% |
50% |
False |
False |
60,566 |
| 40 |
24.895 |
22.040 |
2.855 |
12.5% |
0.502 |
2.2% |
25% |
False |
False |
56,988 |
| 60 |
26.340 |
22.040 |
4.300 |
18.9% |
0.552 |
2.4% |
17% |
False |
False |
55,265 |
| 80 |
26.340 |
22.040 |
4.300 |
18.9% |
0.561 |
2.5% |
17% |
False |
False |
43,441 |
| 100 |
26.340 |
21.170 |
5.170 |
22.7% |
0.572 |
2.5% |
31% |
False |
False |
35,379 |
| 120 |
26.340 |
21.170 |
5.170 |
22.7% |
0.554 |
2.4% |
31% |
False |
False |
29,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.594 |
|
2.618 |
24.655 |
|
1.618 |
24.080 |
|
1.000 |
23.725 |
|
0.618 |
23.505 |
|
HIGH |
23.150 |
|
0.618 |
22.930 |
|
0.500 |
22.863 |
|
0.382 |
22.795 |
|
LOW |
22.575 |
|
0.618 |
22.220 |
|
1.000 |
22.000 |
|
1.618 |
21.645 |
|
2.618 |
21.070 |
|
4.250 |
20.131 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.863 |
22.736 |
| PP |
22.831 |
22.704 |
| S1 |
22.799 |
22.673 |
|