COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.505 |
22.285 |
-0.220 |
-1.0% |
22.920 |
| High |
22.535 |
22.705 |
0.170 |
0.8% |
23.445 |
| Low |
22.275 |
22.195 |
-0.080 |
-0.4% |
22.485 |
| Close |
22.360 |
22.636 |
0.276 |
1.2% |
22.796 |
| Range |
0.260 |
0.510 |
0.250 |
96.2% |
0.960 |
| ATR |
0.518 |
0.518 |
-0.001 |
-0.1% |
0.000 |
| Volume |
58,210 |
68,123 |
9,913 |
17.0% |
355,526 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.042 |
23.849 |
22.917 |
|
| R3 |
23.532 |
23.339 |
22.776 |
|
| R2 |
23.022 |
23.022 |
22.730 |
|
| R1 |
22.829 |
22.829 |
22.683 |
22.926 |
| PP |
22.512 |
22.512 |
22.512 |
22.560 |
| S1 |
22.319 |
22.319 |
22.589 |
22.416 |
| S2 |
22.002 |
22.002 |
22.543 |
|
| S3 |
21.492 |
21.809 |
22.496 |
|
| S4 |
20.982 |
21.299 |
22.356 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.789 |
25.252 |
23.324 |
|
| R3 |
24.829 |
24.292 |
23.060 |
|
| R2 |
23.869 |
23.869 |
22.972 |
|
| R1 |
23.332 |
23.332 |
22.884 |
23.121 |
| PP |
22.909 |
22.909 |
22.909 |
22.803 |
| S1 |
22.372 |
22.372 |
22.708 |
22.161 |
| S2 |
21.949 |
21.949 |
22.620 |
|
| S3 |
20.989 |
21.412 |
22.532 |
|
| S4 |
20.029 |
20.452 |
22.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.355 |
22.195 |
1.160 |
5.1% |
0.478 |
2.1% |
38% |
False |
True |
63,113 |
| 10 |
23.445 |
22.195 |
1.250 |
5.5% |
0.483 |
2.1% |
35% |
False |
True |
62,535 |
| 20 |
23.720 |
22.040 |
1.680 |
7.4% |
0.514 |
2.3% |
35% |
False |
False |
62,008 |
| 40 |
24.895 |
22.040 |
2.855 |
12.6% |
0.523 |
2.3% |
21% |
False |
False |
57,282 |
| 60 |
26.340 |
22.040 |
4.300 |
19.0% |
0.562 |
2.5% |
14% |
False |
False |
53,786 |
| 80 |
26.340 |
22.040 |
4.300 |
19.0% |
0.560 |
2.5% |
14% |
False |
False |
41,929 |
| 100 |
26.340 |
21.170 |
5.170 |
22.8% |
0.569 |
2.5% |
28% |
False |
False |
34,155 |
| 120 |
26.340 |
21.170 |
5.170 |
22.8% |
0.553 |
2.4% |
28% |
False |
False |
28,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.873 |
|
2.618 |
24.040 |
|
1.618 |
23.530 |
|
1.000 |
23.215 |
|
0.618 |
23.020 |
|
HIGH |
22.705 |
|
0.618 |
22.510 |
|
0.500 |
22.450 |
|
0.382 |
22.390 |
|
LOW |
22.195 |
|
0.618 |
21.880 |
|
1.000 |
21.685 |
|
1.618 |
21.370 |
|
2.618 |
20.860 |
|
4.250 |
20.028 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.574 |
22.574 |
| PP |
22.512 |
22.512 |
| S1 |
22.450 |
22.450 |
|