COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.430 |
-0.410 |
-1.8% |
22.920 |
| High |
22.840 |
22.575 |
-0.265 |
-1.2% |
23.445 |
| Low |
22.325 |
22.340 |
0.015 |
0.1% |
22.485 |
| Close |
22.422 |
22.478 |
0.056 |
0.2% |
22.796 |
| Range |
0.515 |
0.235 |
-0.280 |
-54.4% |
0.960 |
| ATR |
0.561 |
0.538 |
-0.023 |
-4.2% |
0.000 |
| Volume |
55,291 |
43,924 |
-11,367 |
-20.6% |
355,526 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.169 |
23.059 |
22.607 |
|
| R3 |
22.934 |
22.824 |
22.543 |
|
| R2 |
22.699 |
22.699 |
22.521 |
|
| R1 |
22.589 |
22.589 |
22.500 |
22.644 |
| PP |
22.464 |
22.464 |
22.464 |
22.492 |
| S1 |
22.354 |
22.354 |
22.456 |
22.409 |
| S2 |
22.229 |
22.229 |
22.435 |
|
| S3 |
21.994 |
22.119 |
22.413 |
|
| S4 |
21.759 |
21.884 |
22.349 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.789 |
25.252 |
23.324 |
|
| R3 |
24.829 |
24.292 |
23.060 |
|
| R2 |
23.869 |
23.869 |
22.972 |
|
| R1 |
23.332 |
23.332 |
22.884 |
23.121 |
| PP |
22.909 |
22.909 |
22.909 |
22.803 |
| S1 |
22.372 |
22.372 |
22.708 |
22.161 |
| S2 |
21.949 |
21.949 |
22.620 |
|
| S3 |
20.989 |
21.412 |
22.532 |
|
| S4 |
20.029 |
20.452 |
22.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
22.325 |
1.120 |
5.0% |
0.586 |
2.6% |
14% |
False |
False |
68,261 |
| 10 |
23.445 |
22.325 |
1.120 |
5.0% |
0.507 |
2.3% |
14% |
False |
False |
63,413 |
| 20 |
23.720 |
22.040 |
1.680 |
7.5% |
0.517 |
2.3% |
26% |
False |
False |
60,039 |
| 40 |
24.895 |
22.040 |
2.855 |
12.7% |
0.538 |
2.4% |
15% |
False |
False |
57,723 |
| 60 |
26.340 |
22.040 |
4.300 |
19.1% |
0.570 |
2.5% |
10% |
False |
False |
52,239 |
| 80 |
26.340 |
22.040 |
4.300 |
19.1% |
0.569 |
2.5% |
10% |
False |
False |
40,424 |
| 100 |
26.340 |
21.170 |
5.170 |
23.0% |
0.575 |
2.6% |
25% |
False |
False |
32,923 |
| 120 |
26.340 |
21.170 |
5.170 |
23.0% |
0.554 |
2.5% |
25% |
False |
False |
27,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.574 |
|
2.618 |
23.190 |
|
1.618 |
22.955 |
|
1.000 |
22.810 |
|
0.618 |
22.720 |
|
HIGH |
22.575 |
|
0.618 |
22.485 |
|
0.500 |
22.458 |
|
0.382 |
22.430 |
|
LOW |
22.340 |
|
0.618 |
22.195 |
|
1.000 |
22.105 |
|
1.618 |
21.960 |
|
2.618 |
21.725 |
|
4.250 |
21.341 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.471 |
22.840 |
| PP |
22.464 |
22.719 |
| S1 |
22.458 |
22.599 |
|