COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 23.055 23.285 0.230 1.0% 22.920
High 23.365 23.355 -0.010 0.0% 23.445
Low 22.605 22.485 -0.120 -0.5% 22.485
Close 23.236 22.796 -0.440 -1.9% 22.796
Range 0.760 0.870 0.110 14.5% 0.960
ATR 0.541 0.565 0.023 4.3% 0.000
Volume 85,163 90,021 4,858 5.7% 355,526
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.489 25.012 23.275
R3 24.619 24.142 23.035
R2 23.749 23.749 22.956
R1 23.272 23.272 22.876 23.076
PP 22.879 22.879 22.879 22.780
S1 22.402 22.402 22.716 22.206
S2 22.009 22.009 22.637
S3 21.139 21.532 22.557
S4 20.269 20.662 22.318
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.789 25.252 23.324
R3 24.829 24.292 23.060
R2 23.869 23.869 22.972
R1 23.332 23.332 22.884 23.121
PP 22.909 22.909 22.909 22.803
S1 22.372 22.372 22.708 22.161
S2 21.949 21.949 22.620
S3 20.989 21.412 22.532
S4 20.029 20.452 22.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 22.485 0.960 4.2% 0.603 2.6% 32% False True 71,105
10 23.445 22.040 1.405 6.2% 0.548 2.4% 54% False False 65,925
20 23.720 22.040 1.680 7.4% 0.536 2.4% 45% False False 60,536
40 24.895 22.040 2.855 12.5% 0.543 2.4% 26% False False 58,171
60 26.340 22.040 4.300 18.9% 0.577 2.5% 18% False False 51,107
80 26.340 22.040 4.300 18.9% 0.568 2.5% 18% False False 39,276
100 26.340 21.170 5.170 22.7% 0.574 2.5% 31% False False 31,966
120 26.340 21.170 5.170 22.7% 0.555 2.4% 31% False False 26,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 27.053
2.618 25.633
1.618 24.763
1.000 24.225
0.618 23.893
HIGH 23.355
0.618 23.023
0.500 22.920
0.382 22.817
LOW 22.485
0.618 21.947
1.000 21.615
1.618 21.077
2.618 20.207
4.250 18.788
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 22.920 22.965
PP 22.879 22.909
S1 22.837 22.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols