COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 22.800 23.025 0.225 1.0% 22.745
High 23.155 23.100 -0.055 -0.2% 23.155
Low 22.765 22.810 0.045 0.2% 22.040
Close 22.927 22.872 -0.055 -0.2% 22.872
Range 0.390 0.290 -0.100 -25.6% 1.115
ATR 0.558 0.539 -0.019 -3.4% 0.000
Volume 57,183 44,276 -12,907 -22.6% 303,725
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 23.797 23.625 23.032
R3 23.507 23.335 22.952
R2 23.217 23.217 22.925
R1 23.045 23.045 22.899 22.986
PP 22.927 22.927 22.927 22.898
S1 22.755 22.755 22.845 22.696
S2 22.637 22.637 22.819
S3 22.347 22.465 22.792
S4 22.057 22.175 22.713
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.034 25.568 23.485
R3 24.919 24.453 23.179
R2 23.804 23.804 23.076
R1 23.338 23.338 22.974 23.571
PP 22.689 22.689 22.689 22.806
S1 22.223 22.223 22.770 22.456
S2 21.574 21.574 22.668
S3 20.459 21.108 22.565
S4 19.344 19.993 22.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.155 22.040 1.115 4.9% 0.492 2.2% 75% False False 60,745
10 23.720 22.040 1.680 7.3% 0.497 2.2% 50% False False 57,736
20 24.740 22.040 2.700 11.8% 0.524 2.3% 31% False False 56,215
40 26.340 22.040 4.300 18.8% 0.556 2.4% 19% False False 58,771
60 26.340 22.040 4.300 18.8% 0.569 2.5% 19% False False 45,657
80 26.340 21.170 5.170 22.6% 0.572 2.5% 33% False False 35,104
100 26.340 21.170 5.170 22.6% 0.569 2.5% 33% False False 28,494
120 26.340 21.170 5.170 22.6% 0.545 2.4% 33% False False 23,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 24.333
2.618 23.859
1.618 23.569
1.000 23.390
0.618 23.279
HIGH 23.100
0.618 22.989
0.500 22.955
0.382 22.921
LOW 22.810
0.618 22.631
1.000 22.520
1.618 22.341
2.618 22.051
4.250 21.578
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 22.955 22.851
PP 22.927 22.831
S1 22.900 22.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols