COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
22.745 |
-0.140 |
-0.6% |
23.350 |
| High |
22.980 |
22.780 |
-0.200 |
-0.9% |
23.500 |
| Low |
22.595 |
22.040 |
-0.555 |
-2.5% |
22.520 |
| Close |
22.711 |
22.296 |
-0.415 |
-1.8% |
22.711 |
| Range |
0.385 |
0.740 |
0.355 |
92.2% |
0.980 |
| ATR |
0.566 |
0.578 |
0.012 |
2.2% |
0.000 |
| Volume |
41,447 |
74,919 |
33,472 |
80.8% |
201,262 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.592 |
24.184 |
22.703 |
|
| R3 |
23.852 |
23.444 |
22.500 |
|
| R2 |
23.112 |
23.112 |
22.432 |
|
| R1 |
22.704 |
22.704 |
22.364 |
22.538 |
| PP |
22.372 |
22.372 |
22.372 |
22.289 |
| S1 |
21.964 |
21.964 |
22.228 |
21.798 |
| S2 |
21.632 |
21.632 |
22.160 |
|
| S3 |
20.892 |
21.224 |
22.093 |
|
| S4 |
20.152 |
20.484 |
21.889 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.850 |
25.261 |
23.250 |
|
| R3 |
24.870 |
24.281 |
22.981 |
|
| R2 |
23.890 |
23.890 |
22.891 |
|
| R1 |
23.301 |
23.301 |
22.801 |
23.106 |
| PP |
22.910 |
22.910 |
22.910 |
22.813 |
| S1 |
22.321 |
22.321 |
22.621 |
22.126 |
| S2 |
21.930 |
21.930 |
22.531 |
|
| S3 |
20.950 |
21.341 |
22.442 |
|
| S4 |
19.970 |
20.361 |
22.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.500 |
22.040 |
1.460 |
6.5% |
0.488 |
2.2% |
18% |
False |
True |
55,236 |
| 10 |
23.720 |
22.040 |
1.680 |
7.5% |
0.525 |
2.4% |
15% |
False |
True |
56,393 |
| 20 |
24.895 |
22.040 |
2.855 |
12.8% |
0.526 |
2.4% |
9% |
False |
True |
53,129 |
| 40 |
26.340 |
22.040 |
4.300 |
19.3% |
0.571 |
2.6% |
6% |
False |
True |
57,433 |
| 60 |
26.340 |
22.040 |
4.300 |
19.3% |
0.577 |
2.6% |
6% |
False |
True |
42,097 |
| 80 |
26.340 |
21.170 |
5.170 |
23.2% |
0.593 |
2.7% |
22% |
False |
False |
32,397 |
| 100 |
26.340 |
21.170 |
5.170 |
23.2% |
0.573 |
2.6% |
22% |
False |
False |
26,254 |
| 120 |
26.340 |
21.170 |
5.170 |
23.2% |
0.546 |
2.5% |
22% |
False |
False |
22,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.925 |
|
2.618 |
24.717 |
|
1.618 |
23.977 |
|
1.000 |
23.520 |
|
0.618 |
23.237 |
|
HIGH |
22.780 |
|
0.618 |
22.497 |
|
0.500 |
22.410 |
|
0.382 |
22.323 |
|
LOW |
22.040 |
|
0.618 |
21.583 |
|
1.000 |
21.300 |
|
1.618 |
20.843 |
|
2.618 |
20.103 |
|
4.250 |
18.895 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.410 |
22.510 |
| PP |
22.372 |
22.439 |
| S1 |
22.334 |
22.367 |
|