COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 23.350 23.095 -0.255 -1.1% 23.380
High 23.500 23.110 -0.390 -1.7% 23.720
Low 23.015 22.660 -0.355 -1.5% 22.630
Close 23.093 22.669 -0.424 -1.8% 23.329
Range 0.485 0.450 -0.035 -7.2% 1.090
ATR 0.606 0.595 -0.011 -1.8% 0.000
Volume 61,417 52,249 -9,168 -14.9% 287,753
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.163 23.866 22.917
R3 23.713 23.416 22.793
R2 23.263 23.263 22.752
R1 22.966 22.966 22.710 22.890
PP 22.813 22.813 22.813 22.775
S1 22.516 22.516 22.628 22.440
S2 22.363 22.363 22.587
S3 21.913 22.066 22.545
S4 21.463 21.616 22.422
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.496 26.003 23.929
R3 25.406 24.913 23.629
R2 24.316 24.316 23.529
R1 23.823 23.823 23.429 23.525
PP 23.226 23.226 23.226 23.077
S1 22.733 22.733 23.229 22.435
S2 22.136 22.136 23.129
S3 21.046 21.643 23.029
S4 19.956 20.553 22.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.720 22.630 1.090 4.8% 0.573 2.5% 4% False False 62,367
10 23.950 22.630 1.320 5.8% 0.577 2.5% 3% False False 60,331
20 24.895 22.630 2.265 10.0% 0.518 2.3% 2% False False 51,363
40 26.340 22.630 3.710 16.4% 0.575 2.5% 1% False False 54,638
60 26.340 22.260 4.080 18.0% 0.584 2.6% 10% False False 39,548
80 26.340 21.170 5.170 22.8% 0.591 2.6% 29% False False 30,446
100 26.340 21.170 5.170 22.8% 0.568 2.5% 29% False False 24,663
120 26.340 21.170 5.170 22.8% 0.550 2.4% 29% False False 20,681
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.023
2.618 24.288
1.618 23.838
1.000 23.560
0.618 23.388
HIGH 23.110
0.618 22.938
0.500 22.885
0.382 22.832
LOW 22.660
0.618 22.382
1.000 22.210
1.618 21.932
2.618 21.482
4.250 20.748
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 22.885 23.190
PP 22.813 23.016
S1 22.741 22.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.