COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.350 |
0.430 |
1.9% |
23.380 |
| High |
23.720 |
23.500 |
-0.220 |
-0.9% |
23.720 |
| Low |
22.915 |
23.015 |
0.100 |
0.4% |
22.630 |
| Close |
23.329 |
23.093 |
-0.236 |
-1.0% |
23.329 |
| Range |
0.805 |
0.485 |
-0.320 |
-39.8% |
1.090 |
| ATR |
0.616 |
0.606 |
-0.009 |
-1.5% |
0.000 |
| Volume |
72,374 |
61,417 |
-10,957 |
-15.1% |
287,753 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.658 |
24.360 |
23.360 |
|
| R3 |
24.173 |
23.875 |
23.226 |
|
| R2 |
23.688 |
23.688 |
23.182 |
|
| R1 |
23.390 |
23.390 |
23.137 |
23.297 |
| PP |
23.203 |
23.203 |
23.203 |
23.156 |
| S1 |
22.905 |
22.905 |
23.049 |
22.812 |
| S2 |
22.718 |
22.718 |
23.004 |
|
| S3 |
22.233 |
22.420 |
22.960 |
|
| S4 |
21.748 |
21.935 |
22.826 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.496 |
26.003 |
23.929 |
|
| R3 |
25.406 |
24.913 |
23.629 |
|
| R2 |
24.316 |
24.316 |
23.529 |
|
| R1 |
23.823 |
23.823 |
23.429 |
23.525 |
| PP |
23.226 |
23.226 |
23.226 |
23.077 |
| S1 |
22.733 |
22.733 |
23.229 |
22.435 |
| S2 |
22.136 |
22.136 |
23.129 |
|
| S3 |
21.046 |
21.643 |
23.029 |
|
| S4 |
19.956 |
20.553 |
22.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.630 |
1.090 |
4.7% |
0.580 |
2.5% |
42% |
False |
False |
60,497 |
| 10 |
24.335 |
22.630 |
1.705 |
7.4% |
0.578 |
2.5% |
27% |
False |
False |
59,849 |
| 20 |
24.895 |
22.630 |
2.265 |
9.8% |
0.522 |
2.3% |
20% |
False |
False |
51,601 |
| 40 |
26.340 |
22.630 |
3.710 |
16.1% |
0.584 |
2.5% |
12% |
False |
False |
53,789 |
| 60 |
26.340 |
22.260 |
4.080 |
17.7% |
0.584 |
2.5% |
20% |
False |
False |
38,712 |
| 80 |
26.340 |
21.170 |
5.170 |
22.4% |
0.594 |
2.6% |
37% |
False |
False |
29,824 |
| 100 |
26.340 |
21.170 |
5.170 |
22.4% |
0.571 |
2.5% |
37% |
False |
False |
24,148 |
| 120 |
26.340 |
21.170 |
5.170 |
22.4% |
0.549 |
2.4% |
37% |
False |
False |
20,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.561 |
|
2.618 |
24.770 |
|
1.618 |
24.285 |
|
1.000 |
23.985 |
|
0.618 |
23.800 |
|
HIGH |
23.500 |
|
0.618 |
23.315 |
|
0.500 |
23.258 |
|
0.382 |
23.200 |
|
LOW |
23.015 |
|
0.618 |
22.715 |
|
1.000 |
22.530 |
|
1.618 |
22.230 |
|
2.618 |
21.745 |
|
4.250 |
20.954 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.258 |
23.175 |
| PP |
23.203 |
23.148 |
| S1 |
23.148 |
23.120 |
|