COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.160 |
23.085 |
-0.075 |
-0.3% |
24.045 |
| High |
23.290 |
23.400 |
0.110 |
0.5% |
24.335 |
| Low |
22.935 |
22.630 |
-0.305 |
-1.3% |
22.880 |
| Close |
23.066 |
22.705 |
-0.361 |
-1.6% |
23.315 |
| Range |
0.355 |
0.770 |
0.415 |
116.9% |
1.455 |
| ATR |
0.571 |
0.585 |
0.014 |
2.5% |
0.000 |
| Volume |
44,058 |
81,739 |
37,681 |
85.5% |
249,320 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.222 |
24.733 |
23.129 |
|
| R3 |
24.452 |
23.963 |
22.917 |
|
| R2 |
23.682 |
23.682 |
22.846 |
|
| R1 |
23.193 |
23.193 |
22.776 |
23.053 |
| PP |
22.912 |
22.912 |
22.912 |
22.841 |
| S1 |
22.423 |
22.423 |
22.634 |
22.283 |
| S2 |
22.142 |
22.142 |
22.564 |
|
| S3 |
21.372 |
21.653 |
22.493 |
|
| S4 |
20.602 |
20.883 |
22.282 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.875 |
27.050 |
24.115 |
|
| R3 |
26.420 |
25.595 |
23.715 |
|
| R2 |
24.965 |
24.965 |
23.582 |
|
| R1 |
24.140 |
24.140 |
23.448 |
23.825 |
| PP |
23.510 |
23.510 |
23.510 |
23.353 |
| S1 |
22.685 |
22.685 |
23.182 |
22.370 |
| S2 |
22.055 |
22.055 |
23.048 |
|
| S3 |
20.600 |
21.230 |
22.915 |
|
| S4 |
19.145 |
19.775 |
22.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.715 |
22.630 |
1.085 |
4.8% |
0.549 |
2.4% |
7% |
False |
True |
55,568 |
| 10 |
24.740 |
22.630 |
2.110 |
9.3% |
0.552 |
2.4% |
4% |
False |
True |
54,694 |
| 20 |
24.895 |
22.630 |
2.265 |
10.0% |
0.548 |
2.4% |
3% |
False |
True |
53,885 |
| 40 |
26.340 |
22.505 |
3.835 |
16.9% |
0.594 |
2.6% |
5% |
False |
False |
51,188 |
| 60 |
26.340 |
22.260 |
4.080 |
18.0% |
0.584 |
2.6% |
11% |
False |
False |
36,570 |
| 80 |
26.340 |
21.170 |
5.170 |
22.8% |
0.588 |
2.6% |
30% |
False |
False |
28,201 |
| 100 |
26.340 |
21.170 |
5.170 |
22.8% |
0.567 |
2.5% |
30% |
False |
False |
22,831 |
| 120 |
26.340 |
21.170 |
5.170 |
22.8% |
0.544 |
2.4% |
30% |
False |
False |
19,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.673 |
|
2.618 |
25.416 |
|
1.618 |
24.646 |
|
1.000 |
24.170 |
|
0.618 |
23.876 |
|
HIGH |
23.400 |
|
0.618 |
23.106 |
|
0.500 |
23.015 |
|
0.382 |
22.924 |
|
LOW |
22.630 |
|
0.618 |
22.154 |
|
1.000 |
21.860 |
|
1.618 |
21.384 |
|
2.618 |
20.614 |
|
4.250 |
19.358 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.015 |
23.098 |
| PP |
22.912 |
22.967 |
| S1 |
22.808 |
22.836 |
|