COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 23.885 23.190 -0.695 -2.9% 24.495
High 23.950 23.260 -0.690 -2.9% 24.740
Low 23.045 22.880 -0.165 -0.7% 23.760
Close 23.157 23.187 0.030 0.1% 24.086
Range 0.905 0.380 -0.525 -58.0% 0.980
ATR 0.618 0.601 -0.017 -2.8% 0.000
Volume 86,461 52,976 -33,485 -38.7% 153,896
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.249 24.098 23.396
R3 23.869 23.718 23.292
R2 23.489 23.489 23.257
R1 23.338 23.338 23.222 23.224
PP 23.109 23.109 23.109 23.052
S1 22.958 22.958 23.152 22.844
S2 22.729 22.729 23.117
S3 22.349 22.578 23.083
S4 21.969 22.198 22.978
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.135 26.591 24.625
R3 26.155 25.611 24.356
R2 25.175 25.175 24.266
R1 24.631 24.631 24.176 24.413
PP 24.195 24.195 24.195 24.087
S1 23.651 23.651 23.996 23.433
S2 23.215 23.215 23.906
S3 22.235 22.671 23.817
S4 21.255 21.691 23.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.740 22.880 1.860 8.0% 0.555 2.4% 17% False True 53,820
10 24.895 22.880 2.015 8.7% 0.504 2.2% 15% False True 48,317
20 24.895 22.785 2.110 9.1% 0.550 2.4% 19% False False 55,806
40 26.340 22.260 4.080 17.6% 0.597 2.6% 23% False False 46,393
60 26.340 22.115 4.225 18.2% 0.578 2.5% 25% False False 32,190
80 26.340 21.170 5.170 22.3% 0.584 2.5% 39% False False 24,823
100 26.340 21.170 5.170 22.3% 0.559 2.4% 39% False False 20,089
120 26.340 21.170 5.170 22.3% 0.532 2.3% 39% False False 16,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.875
2.618 24.255
1.618 23.875
1.000 23.640
0.618 23.495
HIGH 23.260
0.618 23.115
0.500 23.070
0.382 23.025
LOW 22.880
0.618 22.645
1.000 22.500
1.618 22.265
2.618 21.885
4.250 21.265
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 23.148 23.608
PP 23.109 23.467
S1 23.070 23.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.