COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 24.225 24.045 -0.180 -0.7% 24.495
High 24.235 24.335 0.100 0.4% 24.740
Low 23.760 23.875 0.115 0.5% 23.760
Close 24.086 23.953 -0.133 -0.6% 24.086
Range 0.475 0.460 -0.015 -3.2% 0.980
ATR 0.606 0.596 -0.010 -1.7% 0.000
Volume 46,549 47,421 872 1.9% 153,896
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 25.434 25.154 24.206
R3 24.974 24.694 24.080
R2 24.514 24.514 24.037
R1 24.234 24.234 23.995 24.144
PP 24.054 24.054 24.054 24.010
S1 23.774 23.774 23.911 23.684
S2 23.594 23.594 23.869
S3 23.134 23.314 23.827
S4 22.674 22.854 23.700
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.135 26.591 24.625
R3 26.155 25.611 24.356
R2 25.175 25.175 24.266
R1 24.631 24.631 24.176 24.413
PP 24.195 24.195 24.195 24.087
S1 23.651 23.651 23.996 23.433
S2 23.215 23.215 23.906
S3 22.235 22.671 23.817
S4 21.255 21.691 23.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.740 23.760 0.980 4.1% 0.472 2.0% 20% False False 40,263
10 24.895 23.760 1.135 4.7% 0.459 1.9% 17% False False 42,396
20 26.340 22.785 3.555 14.8% 0.599 2.5% 33% False False 58,359
40 26.340 22.260 4.080 17.0% 0.590 2.5% 41% False False 43,264
60 26.340 21.260 5.080 21.2% 0.579 2.4% 53% False False 30,016
80 26.340 21.170 5.170 21.6% 0.576 2.4% 54% False False 23,114
100 26.340 21.170 5.170 21.6% 0.552 2.3% 54% False False 18,717
120 26.340 21.170 5.170 21.6% 0.529 2.2% 54% False False 15,689
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.290
2.618 25.539
1.618 25.079
1.000 24.795
0.618 24.619
HIGH 24.335
0.618 24.159
0.500 24.105
0.382 24.051
LOW 23.875
0.618 23.591
1.000 23.415
1.618 23.131
2.618 22.671
4.250 21.920
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 24.105 24.250
PP 24.054 24.151
S1 24.004 24.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.