COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 24.505 24.550 0.045 0.2% 24.125
High 24.730 24.740 0.010 0.0% 24.895
Low 24.220 24.185 -0.035 -0.1% 23.955
Close 24.641 24.372 -0.269 -1.1% 24.565
Range 0.510 0.555 0.045 8.8% 0.940
ATR 0.609 0.606 -0.004 -0.6% 0.000
Volume 43,843 35,693 -8,150 -18.6% 222,644
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.097 25.790 24.677
R3 25.542 25.235 24.525
R2 24.987 24.987 24.474
R1 24.680 24.680 24.423 24.556
PP 24.432 24.432 24.432 24.371
S1 24.125 24.125 24.321 24.001
S2 23.877 23.877 24.270
S3 23.322 23.570 24.219
S4 22.767 23.015 24.067
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.292 26.868 25.082
R3 26.352 25.928 24.824
R2 25.412 25.412 24.737
R1 24.988 24.988 24.651 25.200
PP 24.472 24.472 24.472 24.578
S1 24.048 24.048 24.479 24.260
S2 23.532 23.532 24.393
S3 22.592 23.108 24.307
S4 21.652 22.168 24.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.895 24.185 0.710 2.9% 0.462 1.9% 26% False True 40,557
10 24.895 23.955 0.940 3.9% 0.466 1.9% 44% False False 48,457
20 26.340 22.785 3.555 14.6% 0.594 2.4% 45% False False 59,741
40 26.340 22.260 4.080 16.7% 0.591 2.4% 52% False False 41,172
60 26.340 21.170 5.170 21.2% 0.585 2.4% 62% False False 28,597
80 26.340 21.170 5.170 21.2% 0.576 2.4% 62% False False 21,989
100 26.340 21.170 5.170 21.2% 0.551 2.3% 62% False False 17,803
120 26.340 21.170 5.170 21.2% 0.531 2.2% 62% False False 14,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27.099
2.618 26.193
1.618 25.638
1.000 25.295
0.618 25.083
HIGH 24.740
0.618 24.528
0.500 24.463
0.382 24.397
LOW 24.185
0.618 23.842
1.000 23.630
1.618 23.287
2.618 22.732
4.250 21.826
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 24.463 24.463
PP 24.432 24.432
S1 24.402 24.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.